Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DokiDoki.Chainbinders | BNDDUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.034085 | -0.39% | 8.64 | 8.28 | 8.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.67 | 8.73 | 8.64 | 8.67 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:07:15 | 0.00000000 | 7.80 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BNDD |
BNDDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 4.24 | 10.93 | 3.48 | 3.50 | 4.40 | 103.59% |
5 Years | 4.24 | 10.93 | 3.48 | 3.50 | 4.40 | 103.59% |
BNDDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 8.68 | 0.300 | 3.60% | 8.40 | 8.78 | 8.31 | 0.00 |
May 20 2024 | 8.38 | 1.36 | 19.30% | 6.81 | 8.43 | 6.78 | 0.00 |
May 19 2024 | 7.02 | -0.130 | -1.79% | 7.15 | 7.18 | 7.00 | 0.00 |
May 18 2024 | 7.15 | 0.080 | 1.14% | 7.08 | 7.20 | 7.07 | 0.00 |
May 17 2024 | 7.07 | 0.330 | 4.95% | 6.74 | 7.14 | 6.72 | 0.00 |
May 16 2024 | 6.74 | -0.220 | -3.11% | 6.95 | 6.96 | 6.70 | 0.00 |
May 15 2024 | 6.95 | 0.350 | 5.38% | 6.61 | 6.96 | 6.56 | 0.00 |
May 14 2024 | 6.60 | -0.150 | -2.24% | 6.75 | 6.77 | 6.55 | 0.00 |
May 13 2024 | 6.75 | 0.040 | 0.65% | 6.81 | 6.89 | 6.69 | 0.00 |
May 12 2024 | 6.71 | 0.050 | 0.69% | 6.67 | 6.75 | 6.65 | 0.00 |
May 11 2024 | 6.66 | 0.00 | -0.03% | 6.67 | 6.73 | 6.61 | 0.00 |
May 10 2024 | 6.66 | -0.280 | -4.10% | 6.94 | 6.99 | 6.59 | 0.00 |
May 09 2024 | 6.95 | 0.140 | 2.09% | 6.81 | 7.00 | 6.76 | 0.00 |
May 08 2024 | 6.81 | -0.100 | -1.50% | 6.90 | 6.95 | 6.73 | 0.00 |
May 07 2024 | 6.91 | -0.120 | -1.64% | 7.02 | 7.16 | 6.89 | 0.00 |
May 06 2024 | 7.02 | -0.150 | -2.14% | 8.47 | 8.53 | 6.98 | 0.00 |
May 05 2024 | 7.18 | 0.040 | 0.60% | 7.13 | 7.26 | 7.04 | 0.00 |
May 04 2024 | 7.13 | 0.030 | 0.37% | 7.10 | 7.25 | 7.09 | 0.00 |
May 03 2024 | 7.11 | 0.270 | 3.88% | 6.84 | 7.15 | 6.78 | 0.00 |
May 02 2024 | 6.84 | 0.020 | 0.33% | 6.81 | 6.90 | 6.63 | 0.00 |
May 01 2024 | 6.82 | -0.100 | -1.40% | 6.89 | 6.91 | 6.44 | 0.00 |
Apr 30 2024 | 6.92 | -0.440 | -6.02% | 7.34 | 7.44 | 6.68 | 0.00 |
Apr 29 2024 | 7.36 | -0.110 | -1.53% | 8.47 | 8.53 | 7.15 | 0.00 |
Apr 28 2024 | 7.47 | 0.030 | 0.37% | 7.45 | 7.66 | 7.44 | 0.00 |
Apr 27 2024 | 7.45 | 0.290 | 4.00% | 7.17 | 7.51 | 7.05 | 0.00 |
Apr 26 2024 | 7.16 | -0.070 | -0.91% | 7.22 | 7.25 | 7.10 | 0.00 |
Apr 25 2024 | 7.23 | 0.050 | 0.71% | 7.19 | 7.30 | 7.03 | 0.00 |
Apr 24 2024 | 7.18 | -0.190 | -2.62% | 7.38 | 7.54 | 7.11 | 0.00 |
Apr 23 2024 | 7.37 | 0.040 | 0.56% | 7.32 | 7.47 | 7.22 | 0.00 |
Apr 22 2024 | 7.33 | 0.120 | 1.69% | 8.47 | 8.53 | 7.26 | 0.00 |
Apr 21 2024 | 7.21 | -0.010 | -0.12% | 7.21 | 7.32 | 7.14 | 0.00 |
Apr 20 2024 | 7.21 | 0.190 | 2.71% | 6.99 | 7.26 | 6.92 | 0.00 |