BNDDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.97 | 0.020 | 0.23% | 7.96 | 8.07 | 7.70 | 0.00 |
Jun 13 2024 | 7.95 | -0.200 | -2.49% | 8.14 | 8.15 | 7.85 | 0.00 |
Jun 12 2024 | 8.15 | 0.140 | 1.75% | 8.01 | 8.36 | 7.93 | 0.00 |
Jun 11 2024 | 8.01 | -0.380 | -4.57% | 8.40 | 8.40 | 7.86 | 0.00 |
Jun 10 2024 | 8.39 | -0.090 | -1.02% | 8.40 | 8.50 | 8.34 | 0.00 |
Jun 09 2024 | 8.48 | 0.050 | 0.58% | 8.42 | 8.51 | 8.39 | 0.00 |
Jun 08 2024 | 8.43 | 0.010 | 0.11% | 8.42 | 8.49 | 8.40 | 0.00 |
Jun 07 2024 | 8.42 | -0.310 | -3.53% | 8.72 | 8.79 | 8.34 | 0.00 |
Jun 06 2024 | 8.73 | -0.120 | -1.38% | 8.85 | 8.88 | 8.62 | 0.00 |
Jun 05 2024 | 8.85 | 0.120 | 1.40% | 8.40 | 8.90 | 8.34 | 0.00 |
Jun 04 2024 | 8.73 | 0.120 | 1.37% | 8.62 | 8.77 | 8.57 | 0.00 |
Jun 03 2024 | 8.61 | -0.040 | -0.48% | 8.64 | 8.81 | 8.60 | 0.00 |
Jun 02 2024 | 8.65 | -0.080 | -0.87% | 8.73 | 8.78 | 8.59 | 0.00 |
Jun 01 2024 | 8.73 | 0.110 | 1.33% | 8.61 | 8.76 | 8.58 | 0.00 |
May 31 2024 | 8.61 | 0.040 | 0.45% | 8.57 | 8.80 | 8.52 | 0.00 |
May 30 2024 | 8.58 | -0.040 | -0.50% | 8.62 | 8.75 | 8.48 | 0.00 |
May 29 2024 | 8.62 | -0.180 | -2.06% | 8.79 | 8.89 | 8.56 | 0.00 |
May 28 2024 | 8.80 | -0.110 | -1.28% | 8.89 | 8.98 | 8.63 | 0.00 |
May 27 2024 | 8.91 | 0.160 | 1.81% | 8.40 | 9.09 | 8.34 | 0.00 |
May 26 2024 | 8.76 | 0.180 | 2.07% | 8.58 | 8.88 | 8.54 | 0.00 |
May 25 2024 | 8.58 | 0.040 | 0.48% | 8.52 | 8.64 | 8.50 | 0.00 |
May 24 2024 | 8.54 | -0.070 | -0.77% | 8.63 | 8.76 | 8.32 | 0.00 |
May 23 2024 | 8.60 | 0.040 | 0.43% | 8.56 | 9.02 | 8.17 | 0.00 |
May 22 2024 | 8.57 | -0.110 | -1.32% | 8.67 | 8.73 | 8.37 | 0.00 |
May 21 2024 | 8.68 | 0.300 | 3.60% | 8.40 | 8.78 | 8.31 | 0.00 |
May 20 2024 | 8.38 | 1.36 | 19.30% | 6.81 | 8.43 | 6.78 | 0.00 |
May 19 2024 | 7.02 | -0.130 | -1.79% | 7.15 | 7.18 | 7.00 | 0.00 |
May 18 2024 | 7.15 | 0.080 | 1.14% | 7.08 | 7.20 | 7.07 | 0.00 |
May 17 2024 | 7.07 | 0.330 | 4.95% | 6.74 | 7.14 | 6.72 | 0.00 |
May 16 2024 | 6.74 | -0.220 | -3.11% | 6.95 | 6.96 | 6.70 | 0.00 |
May 15 2024 | 6.95 | 0.350 | 5.38% | 6.61 | 6.96 | 6.56 | 0.00 |
May 14 2024 | 6.60 | -0.150 | -2.24% | 6.75 | 6.77 | 6.55 | 0.00 |
May 13 2024 | 6.75 | 0.040 | 0.65% | 6.81 | 6.89 | 6.69 | 0.00 |
May 12 2024 | 6.71 | 0.050 | 0.69% | 6.67 | 6.75 | 6.65 | 0.00 |
May 11 2024 | 6.66 | 0.00 | -0.03% | 6.67 | 6.73 | 6.61 | 0.00 |
May 10 2024 | 6.66 | -0.280 | -4.10% | 6.94 | 6.99 | 6.59 | 0.00 |
May 09 2024 | 6.95 | 0.140 | 2.09% | 6.81 | 7.00 | 6.76 | 0.00 |
May 08 2024 | 6.81 | -0.100 | -1.50% | 6.90 | 6.95 | 6.73 | 0.00 |
May 07 2024 | 6.91 | -0.120 | -1.64% | 7.02 | 7.16 | 6.89 | 0.00 |
May 06 2024 | 7.02 | -0.150 | -2.14% | 8.47 | 8.53 | 6.98 | 0.00 |
May 05 2024 | 7.18 | 0.040 | 0.60% | 7.13 | 7.26 | 7.04 | 0.00 |
May 04 2024 | 7.13 | 0.030 | 0.37% | 7.10 | 7.25 | 7.09 | 0.00 |
May 03 2024 | 7.11 | 0.270 | 3.88% | 6.84 | 7.15 | 6.78 | 0.00 |
May 02 2024 | 6.84 | 0.020 | 0.33% | 6.81 | 6.90 | 6.63 | 0.00 |
May 01 2024 | 6.82 | -0.100 | -1.40% | 6.89 | 6.91 | 6.44 | 0.00 |
Apr 30 2024 | 6.92 | -0.440 | -6.02% | 7.34 | 7.44 | 6.68 | 0.00 |
Apr 29 2024 | 7.36 | -0.110 | -1.53% | 8.47 | 8.53 | 7.15 | 0.00 |
Apr 28 2024 | 7.47 | 0.030 | 0.37% | 7.45 | 7.66 | 7.44 | 0.00 |
Apr 27 2024 | 7.45 | 0.290 | 4.00% | 7.17 | 7.51 | 7.05 | 0.00 |
Apr 26 2024 | 7.16 | -0.070 | -0.91% | 7.22 | 7.25 | 7.10 | 0.00 |
Apr 25 2024 | 7.23 | 0.050 | 0.71% | 7.19 | 7.30 | 7.03 | 0.00 |
Apr 24 2024 | 7.18 | -0.190 | -2.62% | 7.38 | 7.54 | 7.11 | 0.00 |
Apr 23 2024 | 7.37 | 0.040 | 0.56% | 7.32 | 7.47 | 7.22 | 0.00 |
Apr 22 2024 | 7.33 | 0.120 | 1.69% | 8.47 | 8.53 | 7.26 | 0.00 |
Apr 21 2024 | 7.21 | -0.010 | -0.12% | 7.21 | 7.32 | 7.14 | 0.00 |
Apr 20 2024 | 7.21 | 0.190 | 2.71% | 6.99 | 7.26 | 6.92 | 0.00 |
Apr 19 2024 | 7.02 | 0.00 | 0.05% | 7.01 | 7.15 | 6.57 | 0.00 |
Apr 18 2024 | 7.02 | 0.190 | 2.83% | 6.84 | 7.08 | 6.77 | 0.00 |
Apr 17 2024 | 6.83 | -0.230 | -3.33% | 7.06 | 7.14 | 6.70 | 0.00 |
Apr 16 2024 | 7.06 | -0.040 | -0.53% | 7.09 | 7.15 | 6.87 | 0.00 |
Apr 15 2024 | 7.10 | -0.140 | -1.88% | 8.47 | 8.53 | 6.95 | 0.00 |
Apr 14 2024 | 7.24 | 0.300 | 4.39% | 6.89 | 7.26 | 6.67 | 0.00 |
Apr 13 2024 | 6.93 | -0.490 | -6.63% | 7.39 | 7.55 | 6.61 | 0.00 |
Apr 12 2024 | 7.42 | -0.600 | -7.52% | 8.02 | 8.13 | 7.17 | 0.00 |
Apr 11 2024 | 8.03 | -0.080 | -0.93% | 8.09 | 8.28 | 7.96 | 0.00 |
Apr 10 2024 | 8.10 | 0.070 | 0.88% | 8.02 | 8.14 | 7.82 | 0.00 |
Apr 09 2024 | 8.03 | -0.420 | -5.01% | 8.47 | 8.53 | 7.93 | 0.00 |
Apr 08 2024 | 8.46 | 0.550 | 6.92% | 7.28 | 8.53 | 7.25 | 0.00 |
Apr 07 2024 | 7.91 | 0.210 | 2.76% | 7.68 | 7.92 | 7.66 | 0.00 |
Apr 06 2024 | 7.70 | 0.090 | 1.12% | 7.59 | 7.77 | 7.58 | 0.00 |
Apr 05 2024 | 7.61 | -0.010 | -0.07% | 7.62 | 7.66 | 7.37 | 0.00 |
Apr 04 2024 | 7.62 | 0.020 | 0.29% | 7.57 | 7.88 | 7.45 | 0.00 |
Apr 03 2024 | 7.60 | 0.090 | 1.23% | 7.52 | 7.71 | 7.35 | 0.00 |
Apr 02 2024 | 7.50 | -0.540 | -6.74% | 8.03 | 8.03 | 7.37 | 0.00 |
Apr 01 2024 | 8.05 | -0.290 | -3.51% | 7.28 | 8.17 | 7.25 | 0.00 |
Mar 31 2024 | 8.34 | 0.310 | 3.83% | 8.03 | 8.36 | 8.03 | 0.00 |
Mar 30 2024 | 8.03 | -0.020 | -0.22% | 8.04 | 8.16 | 7.99 | 0.00 |
Mar 29 2024 | 8.05 | -0.110 | -1.36% | 8.15 | 8.20 | 7.95 | 0.00 |
Mar 28 2024 | 8.16 | 0.160 | 2.01% | 8.01 | 8.27 | 7.94 | 0.00 |
Mar 27 2024 | 8.00 | -0.210 | -2.58% | 8.21 | 8.39 | 7.93 | 0.00 |
Mar 26 2024 | 8.21 | 0.010 | 0.15% | 8.20 | 8.41 | 8.12 | 0.00 |
Mar 25 2024 | 8.20 | 0.290 | 3.62% | 7.28 | 8.35 | 7.25 | 0.00 |
Mar 24 2024 | 7.91 | 0.230 | 3.03% | 7.66 | 7.95 | 7.56 | 0.00 |
Mar 23 2024 | 7.68 | 0.080 | 1.12% | 7.62 | 7.83 | 7.49 | 0.00 |
Mar 22 2024 | 7.59 | -0.400 | -5.01% | 8.00 | 8.10 | 7.45 | 0.00 |
Mar 21 2024 | 7.99 | -0.060 | -0.71% | 8.03 | 8.20 | 7.81 | 0.00 |
Mar 20 2024 | 8.05 | 0.790 | 10.84% | 7.23 | 8.09 | 7.02 | 0.00 |
Mar 19 2024 | 7.26 | -0.800 | -9.97% | 8.05 | 8.09 | 7.22 | 0.00 |
Mar 18 2024 | 8.07 | -0.250 | -3.01% | 7.28 | 8.33 | 7.25 | 0.00 |
Mar 17 2024 | 8.32 | 0.260 | 3.24% | 8.12 | 8.41 | 7.84 | 0.00 |
Mar 16 2024 | 8.06 | -0.510 | -5.92% | 8.58 | 8.65 | 7.97 | 0.00 |