Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitNorm | BNEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000079 | 0.88% | 0.009093 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009016 | 0.009098 | 0.009015 | 0.009014 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.009093 | EUR |
BNEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.009015 | -0.000184 | -2.00% | 0.009201 | 0.009304 | 0.008963 | 0.00 |
Jun 27 2024 | 0.009199 | 0.000096 | 1.05% | 0.009099 | 0.009303 | 0.009063 | 0.00 |
Jun 26 2024 | 0.009103 | -0.000124 | -1.34% | 0.009136 | 0.01011 | 0.00901 | 0.00 |
Jun 25 2024 | 0.009227 | 0.000226 | 2.51% | 0.008987 | 0.009293 | 0.008987 | 0.00 |
Jun 24 2024 | 0.009001 | -0.000475 | -5.01% | 0.00945 | 0.009474 | 0.008776 | 0.00 |
Jun 23 2024 | 0.009476 | -0.000122 | -1.27% | 0.009603 | 0.009655 | 0.009473 | 0.00 |
Jun 22 2024 | 0.009598 | 0.00000500 | 0.05% | 0.0096 | 0.009653 | 0.009568 | 0.00 |
Jun 21 2024 | 0.009593 | -0.000108 | -1.11% | 0.009699 | 0.009712 | 0.009495 | 0.00 |
Jun 20 2024 | 0.009702 | 0.000042 | 0.43% | 0.009659 | 0.009908 | 0.009642 | 0.00 |
Jun 19 2024 | 0.009659 | -0.000039 | -0.40% | 0.009709 | 0.009793 | 0.009642 | 0.00 |
Jun 18 2024 | 0.009698 | -0.000205 | -2.07% | 0.00991 | 0.00991 | 0.009546 | 0.00 |
Jun 17 2024 | 0.009903 | -0.00006 | -0.60% | 0.009136 | 0.01011 | 0.00901 | 0.00 |
Jun 16 2024 | 0.009964 | 0.000059 | 0.60% | 0.009903 | 0.010002 | 0.009872 | 0.00 |
Jun 15 2024 | 0.009904 | 0.00002 | 0.20% | 0.009878 | 0.009935 | 0.009861 | 0.00 |
Jun 14 2024 | 0.009885 | -0.000076 | -0.76% | 0.009962 | 0.010102 | 0.009734 | 0.00 |
Jun 13 2024 | 0.009961 | -0.00014 | -1.39% | 0.010107 | 0.010117 | 0.009871 | 0.00 |
Jun 12 2024 | 0.010101 | 0.000055 | 0.55% | 0.010044 | 0.010326 | 0.009969 | 0.00 |
Jun 11 2024 | 0.010046 | -0.000276 | -2.67% | 0.010327 | 0.010334 | 0.009873 | 0.00 |
Jun 10 2024 | 0.010322 | -0.000025 | -0.24% | 0.009136 | 0.010448 | 0.00901 | 0.00 |
Jun 09 2024 | 0.010346 | 0.000063 | 0.61% | 0.010281 | 0.010371 | 0.010259 | 0.00 |
Jun 08 2024 | 0.010283 | 0.00000010 | 0.00% | 0.010274 | 0.010321 | 0.010267 | 0.00 |
Jun 07 2024 | 0.010283 | -0.000114 | -1.10% | 0.010395 | 0.010581 | 0.010194 | 0.00 |
Jun 06 2024 | 0.010397 | -0.000057 | -0.55% | 0.010458 | 0.010519 | 0.010314 | 0.00 |
Jun 05 2024 | 0.010454 | 0.000081 | 0.78% | 0.009136 | 0.01056 | 0.00377 | 0.00 |
Jun 04 2024 | 0.010373 | 0.000279 | 2.76% | 0.010094 | 0.010425 | 0.010072 | 0.00 |
Jun 03 2024 | 0.010094 | 0.000096 | 0.96% | 0.009986 | 0.010336 | 0.009966 | 0.00 |
Jun 02 2024 | 0.009998 | 0.000012 | 0.12% | 0.009991 | 0.010084 | 0.009934 | 0.00 |
Jun 01 2024 | 0.009986 | 0.000031 | 0.31% | 0.009972 | 0.010008 | 0.009945 | 0.00 |
May 31 2024 | 0.009955 | -0.000139 | -1.38% | 0.010093 | 0.010153 | 0.009841 | 0.00 |
May 30 2024 | 0.010094 | 0.000085 | 0.85% | 0.010017 | 0.010254 | 0.009933 | 0.00 |
May 29 2024 | 0.010009 | -0.000071 | -0.70% | 0.010071 | 0.010157 | 0.009932 | 0.00 |