BNEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.009355 | 0.000247 | 2.72% | 0.009099 | 0.009376 | 0.009061 | 0.00 |
Jun 29 2024 | 0.009107 | 0.000093 | 1.03% | 0.009016 | 0.009142 | 0.009015 | 0.00 |
Jun 28 2024 | 0.009015 | -0.000184 | -2.00% | 0.009201 | 0.009304 | 0.008963 | 0.00 |
Jun 27 2024 | 0.009199 | 0.000096 | 1.05% | 0.009099 | 0.009303 | 0.009063 | 0.00 |
Jun 26 2024 | 0.009103 | -0.000124 | -1.34% | 0.009136 | 0.01011 | 0.00901 | 0.00 |
Jun 25 2024 | 0.009227 | 0.000226 | 2.51% | 0.008987 | 0.009293 | 0.008987 | 0.00 |
Jun 24 2024 | 0.009001 | -0.000475 | -5.01% | 0.00945 | 0.009474 | 0.008776 | 0.00 |
Jun 23 2024 | 0.009476 | -0.000122 | -1.27% | 0.009603 | 0.009655 | 0.009473 | 0.00 |
Jun 22 2024 | 0.009598 | 0.00000500 | 0.05% | 0.0096 | 0.009653 | 0.009568 | 0.00 |
Jun 21 2024 | 0.009593 | -0.000108 | -1.11% | 0.009699 | 0.009712 | 0.009495 | 0.00 |
Jun 20 2024 | 0.009702 | 0.000042 | 0.43% | 0.009659 | 0.009908 | 0.009642 | 0.00 |
Jun 19 2024 | 0.009659 | -0.000039 | -0.40% | 0.009709 | 0.009793 | 0.009642 | 0.00 |
Jun 18 2024 | 0.009698 | -0.000205 | -2.07% | 0.00991 | 0.00991 | 0.009546 | 0.00 |
Jun 17 2024 | 0.009903 | -0.00006 | -0.60% | 0.009136 | 0.01011 | 0.00901 | 0.00 |
Jun 16 2024 | 0.009964 | 0.000059 | 0.60% | 0.009903 | 0.010002 | 0.009872 | 0.00 |
Jun 15 2024 | 0.009904 | 0.00002 | 0.20% | 0.009878 | 0.009935 | 0.009861 | 0.00 |
Jun 14 2024 | 0.009885 | -0.000076 | -0.76% | 0.009962 | 0.010102 | 0.009734 | 0.00 |
Jun 13 2024 | 0.009961 | -0.00014 | -1.39% | 0.010107 | 0.010117 | 0.009871 | 0.00 |
Jun 12 2024 | 0.010101 | 0.000055 | 0.55% | 0.010044 | 0.010326 | 0.009969 | 0.00 |
Jun 11 2024 | 0.010046 | -0.000276 | -2.67% | 0.010327 | 0.010334 | 0.009873 | 0.00 |
Jun 10 2024 | 0.010322 | -0.000025 | -0.24% | 0.009136 | 0.010448 | 0.00901 | 0.00 |
Jun 09 2024 | 0.010346 | 0.000063 | 0.61% | 0.010281 | 0.010371 | 0.010259 | 0.00 |
Jun 08 2024 | 0.010283 | 0.00000010 | 0.00% | 0.010274 | 0.010321 | 0.010267 | 0.00 |
Jun 07 2024 | 0.010283 | -0.000114 | -1.10% | 0.010395 | 0.010581 | 0.010194 | 0.00 |
Jun 06 2024 | 0.010397 | -0.000057 | -0.55% | 0.010458 | 0.010519 | 0.010314 | 0.00 |
Jun 05 2024 | 0.010454 | 0.000081 | 0.78% | 0.009136 | 0.01056 | 0.00377 | 0.00 |
Jun 04 2024 | 0.010373 | 0.000279 | 2.76% | 0.010094 | 0.010425 | 0.010072 | 0.00 |
Jun 03 2024 | 0.010094 | 0.000096 | 0.96% | 0.009986 | 0.010336 | 0.009966 | 0.00 |
Jun 02 2024 | 0.009998 | 0.000012 | 0.12% | 0.009991 | 0.010084 | 0.009934 | 0.00 |
Jun 01 2024 | 0.009986 | 0.000031 | 0.31% | 0.009972 | 0.010008 | 0.009945 | 0.00 |
May 31 2024 | 0.009955 | -0.000139 | -1.38% | 0.010093 | 0.010153 | 0.009841 | 0.00 |
May 30 2024 | 0.010094 | 0.000085 | 0.85% | 0.010017 | 0.010254 | 0.009933 | 0.00 |
May 29 2024 | 0.010009 | -0.000071 | -0.70% | 0.010071 | 0.010157 | 0.009932 | 0.00 |
May 28 2024 | 0.01008 | -0.000138 | -1.35% | 0.010215 | 0.010224 | 0.009925 | 0.00 |
May 27 2024 | 0.010218 | 0.00011 | 1.09% | 0.009136 | 0.010392 | 0.00901 | 0.00 |
May 26 2024 | 0.010108 | -0.000108 | -1.06% | 0.010222 | 0.010252 | 0.010072 | 0.00 |
May 25 2024 | 0.010216 | 0.000094 | 0.93% | 0.010115 | 0.010271 | 0.010115 | 0.00 |
May 24 2024 | 0.010121 | 0.000091 | 0.91% | 0.010022 | 0.010208 | 0.009859 | 0.00 |
May 23 2024 | 0.01003 | -0.000177 | -1.73% | 0.010235 | 0.010323 | 0.009853 | 0.00 |
May 22 2024 | 0.010207 | -0.000098 | -0.95% | 0.010298 | 0.01041 | 0.010196 | 0.00 |
May 21 2024 | 0.010305 | -0.00017 | -1.62% | 0.01047 | 0.010547 | 0.010106 | 0.00 |
May 20 2024 | 0.010475 | 0.000734 | 7.53% | 0.009136 | 0.010488 | 0.00901 | 0.00 |
May 19 2024 | 0.009741 | -0.000124 | -1.26% | 0.00985 | 0.009956 | 0.009708 | 0.00 |
May 18 2024 | 0.009865 | 0.00000900 | 0.09% | 0.00986 | 0.009922 | 0.009819 | 0.00 |
May 17 2024 | 0.009856 | 0.000245 | 2.55% | 0.009614 | 0.009916 | 0.009601 | 0.00 |
May 16 2024 | 0.009611 | -0.000124 | -1.27% | 0.009745 | 0.009789 | 0.00944 | 0.00 |
May 15 2024 | 0.009734 | 0.000622 | 6.82% | 0.009116 | 0.009751 | 0.009079 | 0.00 |
May 14 2024 | 0.009113 | -0.00021 | -2.25% | 0.009323 | 0.009355 | 0.00904 | 0.00 |
May 13 2024 | 0.009323 | 0.000183 | 2.00% | 0.009136 | 0.009392 | 0.00377 | 0.00 |
May 12 2024 | 0.00914 | 0.000102 | 1.13% | 0.009045 | 0.009181 | 0.009022 | 0.00 |
May 11 2024 | 0.009037 | -0.000034 | -0.37% | 0.009049 | 0.009134 | 0.009004 | 0.00 |
May 10 2024 | 0.009071 | -0.000283 | -3.03% | 0.00936 | 0.009419 | 0.008958 | 0.00 |
May 09 2024 | 0.009354 | 0.000268 | 2.95% | 0.009111 | 0.009398 | 0.009049 | 0.00 |
May 08 2024 | 0.009086 | -0.000206 | -2.22% | 0.009287 | 0.009378 | 0.009066 | 0.00 |
May 07 2024 | 0.009292 | -0.000099 | -1.05% | 0.009398 | 0.009568 | 0.009274 | 0.00 |
May 06 2024 | 0.00939 | -0.000128 | -1.34% | 0.009136 | 0.009699 | 0.00901 | 0.00 |
May 05 2024 | 0.009518 | 0.000022 | 0.23% | 0.009515 | 0.00959 | 0.009361 | 0.00 |
May 04 2024 | 0.009496 | 0.000134 | 1.43% | 0.009358 | 0.009571 | 0.009318 | 0.00 |
May 03 2024 | 0.009362 | 0.000539 | 6.11% | 0.008821 | 0.009423 | 0.008775 | 0.00 |
May 02 2024 | 0.008823 | 0.000101 | 1.16% | 0.00872 | 0.008889 | 0.008514 | 0.00 |
May 01 2024 | 0.008722 | -0.000412 | -4.51% | 0.009095 | 0.009113 | 0.008496 | 0.00 |
Apr 30 2024 | 0.009134 | -0.000394 | -4.14% | 0.009524 | 0.009652 | 0.008884 | 0.00 |
Apr 29 2024 | 0.009528 | 0.00011 | 1.17% | 0.009136 | 0.009575 | 0.00901 | 0.00 |
Apr 28 2024 | 0.009418 | -0.000078 | -0.82% | 0.009507 | 0.009621 | 0.009396 | 0.00 |
Apr 27 2024 | 0.009495 | -0.000054 | -0.57% | 0.009542 | 0.009552 | 0.009365 | 0.00 |
Apr 26 2024 | 0.00955 | -0.000073 | -0.76% | 0.009625 | 0.009679 | 0.009487 | 0.00 |
Apr 25 2024 | 0.009622 | 0.00000200 | 0.02% | 0.009616 | 0.009734 | 0.009402 | 0.00 |
Apr 24 2024 | 0.00962 | -0.000306 | -3.08% | 0.009952 | 0.010028 | 0.009513 | 0.00 |
Apr 23 2024 | 0.009926 | -0.000119 | -1.18% | 0.010032 | 0.010085 | 0.009874 | 0.00 |
Apr 22 2024 | 0.010045 | 0.00027 | 2.76% | 0.009136 | 0.010096 | 0.00377 | 0.00 |
Apr 21 2024 | 0.009775 | 0.000011 | 0.11% | 0.00974 | 0.009889 | 0.009665 | 0.00 |
Apr 20 2024 | 0.009764 | 0.000137 | 1.42% | 0.009571 | 0.009837 | 0.009494 | 0.00 |
Apr 19 2024 | 0.009627 | 0.000076 | 0.80% | 0.009524 | 0.009836 | 0.009045 | 0.00 |
Apr 18 2024 | 0.009551 | 0.000343 | 3.73% | 0.009218 | 0.009613 | 0.009119 | 0.00 |
Apr 17 2024 | 0.009208 | -0.000392 | -4.08% | 0.009619 | 0.009716 | 0.008986 | 0.00 |
Apr 16 2024 | 0.009601 | 0.000048 | 0.50% | 0.009561 | 0.009682 | 0.0093 | 0.00 |
Apr 15 2024 | 0.009553 | -0.000325 | -3.29% | 0.009136 | 0.010049 | 0.00901 | 0.00 |
Apr 14 2024 | 0.009877 | 0.000011 | 0.11% | 0.00973 | 0.010081 | 0.009434 | 0.00 |
Apr 13 2024 | 0.009866 | -0.00026 | -2.57% | 0.010137 | 0.010291 | 0.009378 | 0.00 |
Apr 12 2024 | 0.010126 | -0.000325 | -3.11% | 0.01046 | 0.010645 | 0.009911 | 0.00 |
Apr 11 2024 | 0.010451 | -0.000056 | -0.53% | 0.010486 | 0.010607 | 0.010386 | 0.00 |
Apr 10 2024 | 0.010506 | 0.000301 | 2.95% | 0.010196 | 0.010585 | 0.010007 | 0.00 |
Apr 09 2024 | 0.010205 | -0.000338 | -3.21% | 0.010546 | 0.010559 | 0.010077 | 0.00 |
Apr 08 2024 | 0.010543 | 0.000286 | 2.78% | 0.009136 | 0.010728 | 0.00901 | 0.00 |
Apr 07 2024 | 0.010258 | 0.000065 | 0.64% | 0.010175 | 0.010377 | 0.010175 | 0.00 |
Apr 06 2024 | 0.010192 | 0.000148 | 1.48% | 0.010008 | 0.010281 | 0.009968 | 0.00 |
Apr 05 2024 | 0.010044 | -0.000066 | -0.65% | 0.010121 | 0.010148 | 0.009785 | 0.00 |
Apr 04 2024 | 0.01011 | 0.000333 | 3.41% | 0.009741 | 0.010203 | 0.009622 | 0.00 |
Apr 03 2024 | 0.009777 | 0.000038 | 0.39% | 0.009749 | 0.009909 | 0.009611 | 0.00 |
Apr 02 2024 | 0.009739 | -0.000663 | -6.37% | 0.010383 | 0.010383 | 0.009615 | 0.00 |