ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,782.74
0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bounty0x (Cryptocurrency:BNTYETH)

  6. Bounty0x (Cryptocurrency:BNTYETH) Historical

BNTYETH Bounty0x

0.00000011
0.00 (0.00%)
21:41:39 - Realtime Data

BNTYETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 19,866,821.00
May 30 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 18,418,251.00
May 29 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 10,455,434.00
May 28 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 14,907,867.00
May 27 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 49,705,732.00
May 26 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000015 0.00000011 14,478,887.00
May 25 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 20,913,505.00
May 24 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 19,268,886.00
May 23 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 19,306,497.00
May 22 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 18,172,867.00
May 21 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 18,237,263.00
May 20 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000014 0.00000011 57,847,766.00
May 19 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 20,180,730.00
May 18 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 17,974,820.00
May 17 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 22,068,109.00
May 16 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 18,126,208.00
May 15 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 19,133,212.00
May 14 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 22,435,742.00
May 13 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 54,616,371.00
May 12 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 22,535,462.00
May 11 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 19,407,535.00
May 10 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 10,186,297.00
May 09 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 12,477,352.00
May 08 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 18,814,320.00
May 07 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 12,950,927.00
May 06 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 47,432,169.00
May 05 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 16,816,129.00
May 04 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 21,701,988.00
May 03 2024 0.00000011 0.00 0.00% 0.00000011 0.00000013 0.00000011 20,031,998.00
May 02 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 17,663,649.00
May 01 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 20,440,015.00
Apr 30 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000010 13,639,089.00
Apr 29 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 56,158,932.00
Apr 28 2024 0.00000013 -0.00000006 -31.58% 0.00000019 0.00000020 0.00000012 10,245,776.00
Apr 27 2024 0.00000019 0.00000003 18.75% 0.00000016 0.00000022 0.00000016 9,129,541.00
Apr 26 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000018 0.00000014 12,196,841.00
Apr 25 2024 0.00000014 -0.00000003 -17.65% 0.00000017 0.00000017 0.00000014 13,993,129.00
Apr 24 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000015 16,716,687.00
Apr 23 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 11,590,574.00
Apr 22 2024 0.00000015 0.00 0.00% 0.00000014 0.00000015 0.00000014 51,340,706.00
Apr 21 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 20,262,415.00
Apr 20 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 11,711,323.00
Apr 19 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000015 0.00000012 18,184,397.00
Apr 18 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 24,549,176.00
Apr 17 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 14,534,832.00
Apr 16 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 21,298,780.00
Apr 15 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 53,583,530.00
Apr 14 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000016 0.00000013 16,809,774.00
Apr 13 2024 0.00000014 -0.00000003 -17.65% 0.00000017 0.00000017 0.00000013 14,231,074.00
Apr 12 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 7,370,285.00
Apr 11 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 2,581,230.00
Apr 10 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 16,126,086.00
Apr 09 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 12,477,270.00
Apr 08 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 48,205,970.00
Apr 07 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 9,805,560.00
Apr 06 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000021 0.00000020 14,320,583.00
Apr 05 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 8,760,078.00
Apr 04 2024 0.00000021 0.00000003 16.67% 0.00000018 0.00000024 0.00000018 5,313,635.00
Apr 03 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 9,052,861.00
Apr 02 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 8,119,043.00
Apr 01 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 44,894,443.00
Mar 31 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 6,959,437.00
Mar 30 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000016 8,484,480.00
Mar 29 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000020 0.00000014 9,728,773.00
Mar 28 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000014 19,050,604.00
Mar 27 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000014 17,588,668.00
Mar 26 2024 0.00000017 -0.00000004 -19.05% 0.00000021 0.00000025 0.00000016 15,677,415.00
Mar 25 2024 0.00000021 0.00000003 16.67% 0.00000018 0.00000026 0.00000017 58,544,643.00
Mar 24 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 22,007,283.00
Mar 23 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 21,117,582.00
Mar 22 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000015 16,627,562.00
Mar 21 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 18,017,060.00
Mar 20 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000017 0.00000014 17,209,828.00
Mar 19 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 22,289,196.00
Mar 18 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 58,785,670.00
Mar 17 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 26,536,252.00
Mar 16 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 23,696,012.00
Mar 15 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000017 0.00000014 59,881,883.00
Mar 14 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000018 0.00000014 21,702,578.00
Mar 13 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 25,968,890.00
Mar 12 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 25,532,299.00
Mar 11 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 69,669,427.00
Mar 10 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 26,340,615.00
Mar 09 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 23,361,388.00
Mar 08 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 26,444,478.00
Mar 07 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000013 23,814,926.00
Mar 06 2024 0.00000014 0.00 0.00% 0.00000014 0.00000018 0.00000013 24,580,647.00
Mar 05 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000013 21,235,520.00
Mar 04 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 62,002,734.00
Mar 03 2024 0.00000015 0.00 0.00% 0.00000015 0.00000017 0.00000015 22,190,177.00
Mar 02 2024 0.00000015 0.00 0.00% 0.00000015 0.00000017 0.00000014 24,262,673.00

Your Recent History

COIN
BNTYETH
Bounty0x
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved