ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,079.20
0.00%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36244
0.07%
Bitcoin
66,176.44
1.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bounty0x (Cryptocurrency:BNTYETH)

  6. Bounty0x (Cryptocurrency:BNTYETH) Historical

BNTYETH Bounty0x

0.00000013
0.00 (0.00%)
21:07:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bounty0x BNTYETH Crypto 2,944,805 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000013 0.00000013 0.00000013
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000013 0.00000014 0.00000013 0.00000013 0.00000003 - 0.000013
Exchange Last Trade Size Trade Price Currency
GATE 02:32:24 9,937.36 0.00000013 ETH
Price x Volume Volume Base Symbol Related Pairs
0.924317 7,109,453.66 BNTY BNTYEUR BNTYGBP BNTYBTC

BNTYETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000130.000000150.0000001323,777,261.340.000.00%
1 Month0.000000130.000000220.0000001021,426,385.540.000.00%
3 Months0.000000130.000000380.0000001023,537,737.780.000.00%
6 Months0.000000130.0000130.0000001028,849,986.850.000.00%
1 Year0.000000270.0000130.0000000328,595,057.37-0.00000014-51.85%
3 Years0.000001220.000060.0000000341,951,631.62-0.00000109-89.34%
5 Years0.000020.000060.0000000331,177,207.32-0.00002-99.36%

BNTYETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 18,126,208.00
May 15 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 19,133,212.00
May 14 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 22,435,742.00
May 13 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 54,616,371.00
May 12 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 22,535,462.00
May 11 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 19,407,535.00
May 10 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 10,186,297.00
May 09 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 12,477,352.00
May 08 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 18,814,320.00
May 07 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 12,950,927.00
May 06 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 47,432,169.00
May 05 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 16,816,129.00
May 04 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 21,701,988.00
May 03 2024 0.00000011 0.00 0.00% 0.00000011 0.00000013 0.00000011 20,031,998.00
May 02 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 17,663,649.00
May 01 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 20,440,015.00
Apr 30 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000010 13,639,089.00
Apr 29 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 56,158,932.00
Apr 28 2024 0.00000013 -0.00000006 -31.58% 0.00000019 0.00000020 0.00000012 10,245,776.00
Apr 27 2024 0.00000019 0.00000003 18.75% 0.00000016 0.00000022 0.00000016 9,129,541.00
Apr 26 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000018 0.00000014 12,196,841.00
Apr 25 2024 0.00000014 -0.00000003 -17.65% 0.00000017 0.00000017 0.00000014 13,993,129.00
Apr 24 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000015 16,716,687.00
Apr 23 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 11,590,574.00
Apr 22 2024 0.00000015 0.00 0.00% 0.00000014 0.00000015 0.00000014 51,340,706.00
Apr 21 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 20,262,415.00
Apr 20 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 11,711,323.00
Apr 19 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000015 0.00000012 18,184,397.00
Apr 18 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 24,549,176.00
Apr 17 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 14,534,832.00
See More Historical Prices »

Your Recent History

COIN
BNTYETH
Bounty0x
COIN
EXRNBTC
EXRNchain
BIT
UC4CTF
Unicredit Bank
LSE
OI01
Citi Fun 25
GATE
MONSBTC
Monsters Clan Token
TSXV
EAS
East Asia Minerals
LSE
DG55
Citi Fun 25
TSXV
CLY
Clarocity
LSE
DASU
Dexion Alpha Strategies
LSE
SK32
Cred Ag Co 28
NASDAQ
MIPRB
Marshall & Ilsley
LSE
0GVL
Wizcom Technologies
GATE
DYDXUSDT
dYdX
TSXV
CBG
Chibougamau Independent ...
TSX
PRV.DB
Pro Real Estate Investment
NASDAQ
SUFB
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved