Volume | 221,905.70 |
|
|||||
News | - | ||||||
Day High | 6.71 | Low High |
|||||
Day Low | 0.77546 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BinaryX | BNXGBP | Crypto | 2,578,633 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006538 | -0.83% | 0.784135 | 0.7821 | 0.968339 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.71 | 6.71 | 0.77546 | 0.790674 | 0.144816 - 7.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:57:22 | 76.90 | 0.783627 | GBP |
BinaryX News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.592462 | 7.31 | 0.518907 | 573,912.99 | 0.191674 | 32.35% |
1 Month | 0.460505 | 7.52 | 0.400908 | 390,505.38 | 0.323631 | 70.28% |
3 Months | 4.53 | 7.60 | 0.218246 | 348,448.53 | -3.75 | -82.71% |
6 Months | 3.73 | 7.60 | 0.152127 | 284,607.28 | -2.95 | -78.97% |
1 Year | 0.185069 | 7.60 | 0.144816 | 224,736.52 | 0.599066 | 323.70% |
3 Years | 0.185069 | 7.60 | 0.144816 | 224,736.52 | 0.599066 | 323.70% |
5 Years | 0.185069 | 7.60 | 0.144816 | 224,736.52 | 0.599066 | 323.70% |