Volume | 296,746.40 |
|
|||||
News | - | ||||||
Day High | 7.50 | Low High |
|||||
Day Low | 0.918774 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BinaryX | BNXEUR | Crypto | 3,120,587 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.15524 | 16.35% | 1.10 | 1.10 | 1.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.94929 | 7.50 | 0.918774 | 0.949223 | 0.160638 - 8.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:23:01 | 130.90 | 1.10 | EUR |
BinaryX News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.26 | 8.26 | 0.847553 | 107,021.93 | -7.15 | -86.63% |
1 Month | 1.16 | 8.57 | 0.847553 | 181,517.33 | -0.053042 | -4.58% |
3 Months | 0.545762 | 8.75 | 0.359067 | 290,620.95 | 0.558701 | 102.37% |
6 Months | 5.22 | 8.90 | 0.198854 | 291,799.10 | -4.12 | -78.86% |
1 Year | 0.216694 | 8.90 | 0.160638 | 227,632.88 | 0.88777 | 409.69% |
3 Years | 0.216694 | 8.90 | 0.160638 | 227,632.88 | 0.88777 | 409.69% |
5 Years | 0.216694 | 8.90 | 0.160638 | 227,632.88 | 0.88777 | 409.69% |