BinaryX Historical Data - BNXEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BinaryX (Cryptocurrency:BNXEUR)
BinaryX (Cryptocurrency:BNXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BinaryX	BNXEUR	Crypto	2,476,565	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.010658	1.23%	0.873687	0.858984	0.875384

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.863573	0.874707	0.851484	0.863029	0.160638 - 8.90

Exchange	Last Trade	Size	Trade Price	Currency
BINA	16:24:54	8.50	0.873122	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
90,502.36	105,124.10	BNX	BNXUSD	BNXGBP	BNXBTC

BNXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	7.80	7.80	0.659325	163,574.64	-6.92	-88.80%
1 Month	0.566411	8.52	0.359067	386,419.27	0.307276	54.25%
3 Months	6.46	8.90	0.198854	376,446.22	-5.58	-86.47%
6 Months	0.260976	8.90	0.198854	293,261.85	0.612711	234.78%
1 Year	0.216694	8.90	0.160638	226,642.66	0.656993	303.19%
3 Years	0.216694	8.90	0.160638	226,642.66	0.656993	303.19%
5 Years	0.216694	8.90	0.160638	226,642.66	0.656993	303.19%

BNXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.866851	-0.024107	-2.71%	0.89157	7.78	0.839161	142,526.00
May 09 2024	0.890958	-0.000026	0.00%	0.892913	0.919919	0.869332	150,079.00
May 08 2024	0.890983	-0.017852	-1.96%	0.904934	0.925534	0.853812	291,187.00
May 07 2024	0.908836	0.014402	1.61%	0.895127	0.939829	0.888636	210,586.00
May 06 2024	0.894434	0.000305	0.03%	0.740503	0.90117	0.659325	79,174.00
May 05 2024	0.894129	-0.012159	-1.34%	0.900319	0.91299	0.888567	68,333.00
May 04 2024	0.906288	-0.000647	-0.07%	7.80	7.80	0.89926	203,134.00
May 03 2024	0.906935	0.01086	1.21%	0.896966	0.953311	0.888886	266,644.00
May 02 2024	0.896075	-0.061723	-6.44%	7.27	7.27	0.890027	263,733.00
May 01 2024	0.957798	0.065512	7.34%	0.884527	0.957798	0.869406	176,295.00
Apr 30 2024	0.892286	-0.052142	-5.52%	0.945241	0.980481	0.864241	292,479.00
Apr 29 2024	0.944428	0.055627	6.26%	0.740503	0.972569	0.359067	828,111.00
Apr 28 2024	0.888801	-0.042938	-4.61%	0.936428	7.92	0.87425	386,217.00
Apr 27 2024	0.931739	0.010203	1.11%	0.925588	0.956032	0.908357	339,279.00
Apr 26 2024	0.921536	0.137936	17.60%	0.791059	1.01	0.778463	629,140.00
Apr 25 2024	0.7836	-0.130302	-14.26%	0.91049	0.973558	0.776284	750,586.00
Apr 24 2024	0.913903	0.020592	2.31%	0.890114	0.985212	0.890114	607,894.00
Apr 23 2024	0.89331	0.097889	12.31%	0.791914	0.961342	0.735961	994,328.00
Apr 22 2024	0.795421	0.129495	19.45%	0.740503	3.14	0.657761	447,693.00
Apr 21 2024	0.665926	-0.018791	-2.74%	8.12	8.13	0.652427	246,466.00
Apr 20 2024	0.684717	0.027642	4.21%	0.652648	0.694207	0.652648	113,476.00
Apr 19 2024	0.657075	-0.087331	-11.73%	0.740503	0.745623	0.648728	406,463.00
Apr 18 2024	0.744406	0.106734	16.74%	0.638328	0.761502	0.63639	470,269.00
Apr 17 2024	0.637673	-0.068579	-9.71%	0.710593	0.747903	0.633403	495,831.00
Apr 16 2024	0.706252	0.075783	12.02%	0.630447	0.719505	0.62193	388,652.00
Apr 15 2024	0.630469	-0.058465	-8.49%	0.614324	8.52	0.589876	734,912.00
Apr 14 2024	0.688934	0.06491	10.40%	0.622097	0.695681	0.602238	454,424.00
Apr 13 2024	0.624024	0.058259	10.30%	0.566411	8.43	0.555763	381,817.00
Apr 12 2024	0.565766	-0.049517	-8.05%	0.615861	8.74	0.557655	133,293.00
Apr 11 2024	0.615282	0.007236	1.19%	8.74	8.75	0.604755	54,476.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions