Volume | 95,902.90 |
|
|||||
News | - | ||||||
Day High | 0.871321 | Low High |
|||||
Day Low | 0.851484 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BinaryX | BNXEUR | Crypto | 2,453,730 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001929 | 0.22% | 0.864958 | 0.849046 | 0.899056 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.863573 | 0.871321 | 0.851484 | 0.863029 | 0.160638 - 8.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:08:59 | 250.00 | 0.864958 | EUR |
BinaryX News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.80 | 7.80 | 0.659325 | 163,574.64 | -6.93 | -88.91% |
1 Month | 0.566411 | 8.52 | 0.359067 | 386,419.27 | 0.298547 | 52.71% |
3 Months | 6.46 | 8.90 | 0.198854 | 376,446.22 | -5.59 | -86.60% |
6 Months | 0.260976 | 8.90 | 0.198854 | 293,261.85 | 0.603982 | 231.43% |
1 Year | 0.216694 | 8.90 | 0.160638 | 226,642.66 | 0.648264 | 299.16% |
3 Years | 0.216694 | 8.90 | 0.160638 | 226,642.66 | 0.648264 | 299.16% |
5 Years | 0.216694 | 8.90 | 0.160638 | 226,642.66 | 0.648264 | 299.16% |