BOMB Historical Data - BOMBETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BOMB (Cryptocurrency:BOMBETH)
BOMB (Cryptocurrency:BOMBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BOMB	BOMBETH	Crypto	262,507	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000496	-6.47%	0.000072	260,000.00	0.010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000077	0.000077	0.000045	0.000077	0.000018 - 0.000179

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	05:16:59	1,236.77	0.000072	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.113951	1,682.98	BOMB	BOMBEUR	BOMBGBP	BOMBBTC

BOMBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00007	0.00008	0.000045	98,998.07	0.00000168	2.40%
1 Month	0.000073	0.000083	0.000035	99,234.20	-0.00000116	-1.59%
3 Months	0.000039	0.000083	0.00003	837,713.79	0.000033	85.21%
6 Months	0.000037	0.000083	0.000026	1,165,632.21	0.000034	91.59%
1 Year	0.000053	0.000179	0.000018	1,382,093.17	0.000018	34.43%
3 Years	0.000643	0.002333	0.000018	679,479.52	-0.000571	-88.84%
5 Years	0.0044	0.075	0.000018	439,540.29	-0.004328	-98.37%

BOMBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000077	0.000028	57.13%	0.000069	0.00008	0.000049	654,621.00
May 19 2024	0.000049	-0.000021	-29.93%	0.00007	0.000077	0.000047	6,567.00
May 18 2024	0.00007	0.00000900	14.60%	0.000067	0.000076	0.000047	6,411.00
May 17 2024	0.000062	-0.00000800	-11.52%	0.000069	0.000078	0.000057	3,604.00
May 16 2024	0.000069	0.000024	52.77%	0.000045	0.000074	0.000045	8,167.00
May 15 2024	0.000045	-0.000017	-27.05%	0.000063	0.000077	0.000045	6,291.00
May 14 2024	0.000063	-0.00000700	-9.99%	0.00007	0.00007	0.00005	7,324.00
May 13 2024	0.00007	0.00000800	12.93%	0.00006	0.000078	0.000042	654,818.00
May 12 2024	0.000062	-0.000013	-17.29%	0.000075	0.000075	0.000046	7,372.00
May 11 2024	0.000075	0.000016	27.23%	0.000059	0.000075	0.000043	7,289.00
May 10 2024	0.000059	0.00000017	0.29%	0.000059	0.000073	0.000042	8,302.00
May 09 2024	0.000059	-0.000015	-20.33%	0.000068	0.000076	0.000042	4,854.00
May 08 2024	0.000074	0.000012	19.48%	0.000062	0.000076	0.000054	5,248.00
May 07 2024	0.000062	0.00000057	0.93%	0.000061	0.000075	0.000053	8,036.00
May 06 2024	0.000061	-0.00000300	-4.67%	0.000061	0.000078	0.000054	656,482.00
May 05 2024	0.000064	-0.000013	-16.92%	0.000077	0.000082	0.000041	4,304.00
May 04 2024	0.000077	0.00000900	13.32%	0.000068	0.000077	0.000051	7,271.00
May 03 2024	0.000068	-0.000011	-14.02%	0.000078	0.00008	0.000046	6,847.00
May 02 2024	0.000078	0.000011	16.43%	0.000067	0.000079	0.000045	5,549.00
May 01 2024	0.000067	-0.000011	-14.07%	0.000078	0.000081	0.000042	10,957.00
Apr 30 2024	0.000078	0.00000072	0.93%	0.000077	0.000078	0.000053	5,565.00
Apr 29 2024	0.000077	0.000014	22.21%	0.000037	0.000077	0.000035	659,883.00
Apr 28 2024	0.000063	-0.000015	-19.22%	0.000078	0.000078	0.000044	3,944.00
Apr 27 2024	0.000078	0.00000100	1.31%	0.000077	0.000078	0.000041	6,393.00
Apr 26 2024	0.000077	0.00000300	4.05%	0.000074	0.000077	0.000047	3,354.00
Apr 25 2024	0.000074	0.000024	48.10%	0.00005	0.000075	0.000048	6,199.00
Apr 24 2024	0.00005	-0.000023	-31.50%	0.000073	0.000083	0.000044	7,174.00
Apr 23 2024	0.000073	0.00000012	0.16%	0.000073	0.00008	0.000043	5,718.00
Apr 22 2024	0.000073	0.00003	69.40%	0.000059	0.000073	0.000043	657,190.00
Apr 21 2024	0.000043	-0.00000300	-6.42%	0.000047	0.000079	0.000043	8,388.00
Apr 20 2024	0.000047	-0.000011	-19.15%	0.000057	0.000082	0.000047	4,075.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions