Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BOMBETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.000061 | 0.000015 | 33.10% | 0.000045 | 0.000069 | 0.000045 | 8,094.00 |
| Jun 01 2024 | 0.000045 | -0.000011 | -19.51% | 0.000056 | 0.00006 | 0.000039 | 7,919.00 |
| May 31 2024 | 0.000056 | -0.000011 | -16.38% | 0.000067 | 0.000071 | 0.00005 | 8,053.00 |
| May 30 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000069 | 0.000069 | 0.000053 | 3,537.00 |
| May 29 2024 | 0.000069 | -0.00000300 | -4.19% | 0.000072 | 0.000072 | 0.000055 | 6,176.00 |
| May 28 2024 | 0.000072 | 0.000014 | 24.18% | 0.000058 | 0.000074 | 0.000049 | 2,907.00 |
| May 27 2024 | 0.000058 | 0.00000300 | 5.42% | 0.000046 | 0.000075 | 0.000046 | 657,856.00 |
| May 26 2024 | 0.000055 | -0.00002 | -26.70% | 0.000075 | 0.000075 | 0.000047 | 7,838.00 |
| May 25 2024 | 0.000075 | 0.000028 | 59.91% | 0.000047 | 0.000077 | 0.000047 | 6,592.00 |
| May 24 2024 | 0.000047 | -0.000033 | -41.62% | 0.000079 | 0.000079 | 0.000047 | 8,590.00 |
| May 23 2024 | 0.000079 | 0.000019 | 31.59% | 0.00006 | 0.000079 | 0.000047 | 5,773.00 |
| May 22 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000075 | 0.000047 | 5,714.00 |
| May 21 2024 | 0.000061 | -0.000015 | -19.56% | 0.000077 | 0.000077 | 0.000044 | 6,594.00 |
| May 20 2024 | 0.000077 | 0.000028 | 57.13% | 0.000069 | 0.00008 | 0.000049 | 654,621.00 |
| May 19 2024 | 0.000049 | -0.000021 | -29.93% | 0.00007 | 0.000077 | 0.000047 | 6,567.00 |
| May 18 2024 | 0.00007 | 0.00000900 | 14.60% | 0.000067 | 0.000076 | 0.000047 | 6,411.00 |
| May 17 2024 | 0.000062 | -0.00000800 | -11.52% | 0.000069 | 0.000078 | 0.000057 | 3,604.00 |
| May 16 2024 | 0.000069 | 0.000024 | 52.77% | 0.000045 | 0.000074 | 0.000045 | 8,167.00 |
| May 15 2024 | 0.000045 | -0.000017 | -27.05% | 0.000063 | 0.000077 | 0.000045 | 6,291.00 |
| May 14 2024 | 0.000063 | -0.00000700 | -9.99% | 0.00007 | 0.00007 | 0.00005 | 7,324.00 |
| May 13 2024 | 0.00007 | 0.00000800 | 12.93% | 0.00006 | 0.000078 | 0.000042 | 654,818.00 |
| May 12 2024 | 0.000062 | -0.000013 | -17.29% | 0.000075 | 0.000075 | 0.000046 | 7,372.00 |
| May 11 2024 | 0.000075 | 0.000016 | 27.23% | 0.000059 | 0.000075 | 0.000043 | 7,289.00 |
| May 10 2024 | 0.000059 | 0.00000017 | 0.29% | 0.000059 | 0.000073 | 0.000042 | 8,302.00 |
| May 09 2024 | 0.000059 | -0.000015 | -20.33% | 0.000068 | 0.000076 | 0.000042 | 4,854.00 |
| May 08 2024 | 0.000074 | 0.000012 | 19.48% | 0.000062 | 0.000076 | 0.000054 | 5,248.00 |
| May 07 2024 | 0.000062 | 0.00000057 | 0.93% | 0.000061 | 0.000075 | 0.000053 | 8,036.00 |
| May 06 2024 | 0.000061 | -0.00000300 | -4.67% | 0.000061 | 0.000078 | 0.000054 | 656,482.00 |
| May 05 2024 | 0.000064 | -0.000013 | -16.92% | 0.000077 | 0.000082 | 0.000041 | 4,304.00 |
| May 04 2024 | 0.000077 | 0.00000900 | 13.32% | 0.000068 | 0.000077 | 0.000051 | 7,271.00 |
| May 03 2024 | 0.000068 | -0.000011 | -14.02% | 0.000078 | 0.00008 | 0.000046 | 6,847.00 |
| May 02 2024 | 0.000078 | 0.000011 | 16.43% | 0.000067 | 0.000079 | 0.000045 | 5,549.00 |
| May 01 2024 | 0.000067 | -0.000011 | -14.07% | 0.000078 | 0.000081 | 0.000042 | 10,957.00 |
| Apr 30 2024 | 0.000078 | 0.00000072 | 0.93% | 0.000077 | 0.000078 | 0.000053 | 5,565.00 |
| Apr 29 2024 | 0.000077 | 0.000014 | 22.21% | 0.000037 | 0.000077 | 0.000035 | 659,883.00 |
| Apr 28 2024 | 0.000063 | -0.000015 | -19.22% | 0.000078 | 0.000078 | 0.000044 | 3,944.00 |
| Apr 27 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000077 | 0.000078 | 0.000041 | 6,393.00 |
| Apr 26 2024 | 0.000077 | 0.00000300 | 4.05% | 0.000074 | 0.000077 | 0.000047 | 3,354.00 |
| Apr 25 2024 | 0.000074 | 0.000024 | 48.10% | 0.00005 | 0.000075 | 0.000048 | 6,199.00 |
| Apr 24 2024 | 0.00005 | -0.000023 | -31.50% | 0.000073 | 0.000083 | 0.000044 | 7,174.00 |
| Apr 23 2024 | 0.000073 | 0.00000012 | 0.16% | 0.000073 | 0.00008 | 0.000043 | 5,718.00 |
| Apr 22 2024 | 0.000073 | 0.00003 | 69.40% | 0.000059 | 0.000073 | 0.000043 | 657,190.00 |
| Apr 21 2024 | 0.000043 | -0.00000300 | -6.42% | 0.000047 | 0.000079 | 0.000043 | 8,388.00 |
| Apr 20 2024 | 0.000047 | -0.000011 | -19.15% | 0.000057 | 0.000082 | 0.000047 | 4,075.00 |
| Apr 19 2024 | 0.000057 | -0.00000600 | -9.49% | 0.000063 | 0.000078 | 0.000048 | 6,449.00 |
| Apr 18 2024 | 0.000063 | 0.00000700 | 12.42% | 0.000056 | 0.00008 | 0.000041 | 8,940.00 |
| Apr 17 2024 | 0.000056 | 0.00001 | 21.73% | 0.000046 | 0.000078 | 0.000046 | 5,544.00 |
| Apr 16 2024 | 0.000046 | -0.00003 | -39.28% | 0.000076 | 0.000082 | 0.000046 | 7,193.00 |
| Apr 15 2024 | 0.000076 | 0.00003 | 64.70% | 0.000072 | 0.000076 | 0.000045 | 655,408.00 |
| Apr 14 2024 | 0.000046 | -0.000014 | -23.03% | 0.000061 | 0.000077 | 0.000046 | 5,237.00 |
| Apr 13 2024 | 0.000061 | -0.000018 | -22.97% | 0.000078 | 0.000082 | 0.000058 | 5,624.00 |
| Apr 12 2024 | 0.000078 | 0.000028 | 55.18% | 0.000051 | 0.000082 | 0.000051 | 5,446.00 |
| Apr 11 2024 | 0.000051 | -0.00000400 | -7.33% | 0.000077 | 0.000078 | 0.000033 | 678,079.00 |
| Apr 10 2024 | 0.000055 | -0.000012 | -18.09% | 0.000066 | 0.000075 | 0.000033 | 1,041,075.00 |
| Apr 09 2024 | 0.000066 | 0.000018 | 36.95% | 0.000049 | 0.000077 | 0.000032 | 1,122,952.00 |
| Apr 08 2024 | 0.000049 | 0.00000300 | 6.61% | 0.000041 | 0.000077 | 0.000034 | 1,530,192.00 |
| Apr 07 2024 | 0.000045 | -0.000018 | -28.54% | 0.000063 | 0.000077 | 0.000033 | 1,120,033.00 |
| Apr 06 2024 | 0.000063 | 0.000029 | 85.19% | 0.000034 | 0.000077 | 0.000032 | 1,165,703.00 |
| Apr 05 2024 | 0.000034 | -0.000038 | -52.57% | 0.000071 | 0.000077 | 0.000032 | 1,009,394.00 |
| Apr 04 2024 | 0.000072 | 0.000032 | 79.25% | 0.00004 | 0.000077 | 0.000032 | 1,114,865.00 |
| Apr 03 2024 | 0.00004 | 0.00000200 | 5.26% | 0.000038 | 0.000076 | 0.000033 | 1,210,101.00 |
| Apr 02 2024 | 0.000038 | -0.000015 | -28.36% | 0.000053 | 0.000077 | 0.000034 | 1,135,732.00 |
| Apr 01 2024 | 0.000053 | 0.00000900 | 20.33% | 0.000054 | 0.000076 | 0.000033 | 1,528,538.00 |
| Mar 31 2024 | 0.000044 | -0.000031 | -41.25% | 0.000064 | 0.000076 | 0.000034 | 882,452.00 |
| Mar 30 2024 | 0.000075 | 0.000032 | 74.37% | 0.000043 | 0.000077 | 0.000033 | 956,516.00 |
| Mar 29 2024 | 0.000043 | -0.00000300 | -6.56% | 0.000046 | 0.000077 | 0.000032 | 1,101,384.00 |
| Mar 28 2024 | 0.000046 | -0.000018 | -28.06% | 0.000064 | 0.000077 | 0.000032 | 1,135,618.00 |
| Mar 27 2024 | 0.000064 | 0.000032 | 98.64% | 0.000042 | 0.000074 | 0.000032 | 1,399,685.00 |
| Mar 26 2024 | 0.000032 | -0.000011 | -25.27% | 0.000033 | 0.000044 | 0.000032 | 1,385,743.00 |
| Mar 25 2024 | 0.000044 | 0.00000400 | 10.16% | 0.000038 | 0.000044 | 0.000032 | 2,302,830.00 |
| Mar 24 2024 | 0.000039 | -0.00000096 | -2.38% | 0.00004 | 0.000044 | 0.000032 | 1,631,062.00 |
| Mar 23 2024 | 0.00004 | 0.00000200 | 5.26% | 0.000032 | 0.000044 | 0.000032 | 1,424,673.00 |
| Mar 22 2024 | 0.000038 | 0.00000200 | 5.51% | 0.000036 | 0.000044 | 0.000032 | 1,609,639.00 |
| Mar 21 2024 | 0.000036 | -0.00000100 | -2.66% | 0.000038 | 0.000044 | 0.000032 | 1,300,909.00 |
| Mar 20 2024 | 0.000038 | 0.00000600 | 18.70% | 0.000043 | 0.000044 | 0.000032 | 1,543,422.00 |
| Mar 19 2024 | 0.000032 | -0.00000600 | -15.85% | 0.000034 | 0.000044 | 0.000032 | 706,727.00 |
| Mar 18 2024 | 0.000038 | -0.00000500 | -11.75% | 0.000044 | 0.000044 | 0.000032 | 1,907,988.00 |
| Mar 17 2024 | 0.000043 | 0.00000600 | 16.38% | 0.000039 | 0.000044 | 0.000032 | 1,566,576.00 |
| Mar 16 2024 | 0.000037 | -0.00000023 | -0.62% | 0.000037 | 0.000043 | 0.000032 | 1,627,089.00 |
| Mar 15 2024 | 0.000037 | 0.00000300 | 8.85% | 0.000033 | 0.000037 | 0.000032 | 2,165,147.00 |
| Mar 14 2024 | 0.000034 | -0.00000100 | -2.84% | 0.000036 | 0.000037 | 0.000032 | 1,709,424.00 |
| Mar 13 2024 | 0.000035 | 0.00000500 | 16.47% | 0.000033 | 0.000039 | 0.00003 | 1,781,711.00 |
| Mar 12 2024 | 0.00003 | -0.00000700 | -18.49% | 0.000037 | 0.000039 | 0.00003 | 1,567,385.00 |
| Mar 11 2024 | 0.000038 | 0.00000200 | 5.64% | 0.000032 | 0.000039 | 0.00003 | 2,239,542.00 |
| Mar 10 2024 | 0.000035 | 0.00000100 | 2.93% | 0.000031 | 0.000039 | 0.00003 | 1,586,607.00 |
| Mar 09 2024 | 0.000034 | 0.00000056 | 1.67% | 0.000037 | 0.000039 | 0.00003 | 1,658,020.00 |
| Mar 08 2024 | 0.000034 | -0.00000083 | -2.42% | 0.000036 | 0.000039 | 0.00003 | 1,638,899.00 |
| Mar 07 2024 | 0.000034 | 0.00000200 | 6.13% | 0.000033 | 0.000038 | 0.00003 | 1,771,401.00 |
| Mar 06 2024 | 0.000033 | -0.00000100 | -2.94% | 0.000034 | 0.000039 | 0.00003 | 1,528,217.00 |
| Mar 05 2024 | 0.000034 | 0.00000100 | 3.06% | 0.000033 | 0.000039 | 0.00003 | 1,689,366.00 |
