BOMB Historical Data - BOMBEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BOMB (Cryptocurrency:BOMBEUR)
BOMB (Cryptocurrency:BOMBEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BOMB	BOMBEUR	Crypto	215,224	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.021731	11.72%	0.207121	833,613,950.00	946.64

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.18537	0.231169	0.177536	0.18539	0.014869 - 0.284085

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	02:10:01	84.15	0.20692	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
75.30	376.16	BOMB	BOMBUSD	BOMBGBP	BOMBBTC

BOMBEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.158395	0.255415	0.082463	71,387.99	0.048726	30.76%
1 Month	0.153018	0.255415	0.045708	71,434.41	0.054103	35.36%
3 Months	0.08777	0.284085	0.045708	461,522.81	0.119351	135.98%
6 Months	0.052887	0.284085	0.038404	730,945.74	0.154234	291.63%
1 Year	0.088978	0.284085	0.014869	773,722.58	0.118143	132.78%
3 Years	2.60	10.01	0.014869	350,568.12	-2.39	-92.02%
5 Years	1.20	12.83	0.014869	228,552.09	-0.997074	-82.80%

BOMBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.185491	-0.056094	-23.22%	0.241469	0.252607	0.166134	762.00
May 20 2024	0.241585	0.013271	5.81%	0.10107	0.255415	0.082463	494,217.00
May 19 2024	0.228314	-0.004746	-2.04%	0.232716	0.248044	0.164077	886.00
May 18 2024	0.23306	0.061813	36.10%	0.171321	0.233078	0.162081	909.00
May 17 2024	0.171247	-0.002345	-1.35%	0.173657	0.223143	0.162615	1,151.00
May 16 2024	0.173592	-0.004666	-2.62%	0.178456	0.231664	0.154588	1,014.00
May 15 2024	0.178258	0.019927	12.59%	0.158395	0.228683	0.158319	774.00
May 14 2024	0.15833	-0.054924	-25.76%	0.213252	0.229419	0.146337	978.00
May 13 2024	0.213254	0.056164	35.75%	0.10107	0.221754	0.083877	494,392.00
May 12 2024	0.15709	-0.021963	-12.27%	0.1792	0.22589	0.149842	882.00
May 11 2024	0.179053	0.017475	10.82%	0.161178	0.208014	0.144974	1,283.00
May 10 2024	0.161578	-0.016146	-9.08%	0.177846	0.226521	0.144994	689.00
May 09 2024	0.177724	0.030646	20.84%	0.14749	0.228823	0.14749	927.00
May 08 2024	0.147078	-0.077083	-34.39%	0.224057	0.231014	0.146758	891.00
May 07 2024	0.22416	0.000552	0.25%	0.212035	0.225826	0.154402	809.00
May 06 2024	0.223608	0.037406	20.09%	0.10107	0.229009	0.089096	494,240.00
May 05 2024	0.186202	0.008743	4.93%	0.177804	0.224665	0.155049	1,166.00
May 04 2024	0.177459	0.017136	10.69%	0.160255	0.23793	0.154324	794.00
May 03 2024	0.160323	-0.05253	-24.68%	0.212802	0.212804	0.152173	954.00
May 02 2024	0.212852	0.043316	25.55%	0.169503	0.213939	0.133268	1,183.00
May 01 2024	0.169536	-0.025134	-12.91%	0.193846	0.209243	0.144676	669.00
Apr 30 2024	0.19467	0.032105	19.75%	0.1625	0.229056	0.13056	793.00
Apr 29 2024	0.162566	0.008938	5.82%	0.10107	0.234184	0.045708	494,546.00
Apr 28 2024	0.153627	0.011789	8.31%	0.142009	0.229217	0.131852	1,120.00
Apr 27 2024	0.141838	-0.056913	-28.64%	0.184283	0.22858	0.128373	1,387.00
Apr 26 2024	0.198751	-0.024362	-10.92%	0.223181	0.228197	0.133789	753.00
Apr 25 2024	0.223113	0.023497	11.77%	0.199527	0.223775	0.124573	1,145.00
Apr 24 2024	0.199616	0.047008	30.80%	0.153018	0.23174	0.129697	834.00
Apr 23 2024	0.152607	-0.081562	-34.83%	0.233875	0.234501	0.140698	1,154.00
Apr 22 2024	0.234169	0.013008	5.88%	0.10107	0.235722	0.089096	494,359.00
Apr 21 2024	0.221161	-0.014401	-6.11%	0.234989	0.235475	0.146897	1,226.00
Apr 20 2024	0.235562	0.030377	14.80%	0.20399	0.237283	0.132225	1,228.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions