We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.13E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733412395 | BOMB/ETH | https://mercatox.com/exchange/BOMB/ETH | ETH | 1 | https://mercatox.com/exchange/BOMB/ETH | 0 | 17 days ago |
| 1.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733403519 | BOMB/BTC | https://mercatox.com/exchange/BOMB/BTC | BTC | 2 | https://mercatox.com/exchange/BOMB/BTC | 0 | 17 days ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOMB/ETH | https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714 | ETH | 3 | https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19689184 | -0.01013 | -5.14495674376 | 0.09823595 | 0.21010716 | 70536.5574353 | CX |
| 4 | 0.558654 | -0.37189216 | -66.5693183974 | 0.05006717 | 0.58496087 | 53020.9590382 | CX |
| 12 | 0.30765507 | -0.12089323 | -39.2950553358 | 0.05006717 | 0.58496087 | 64286.9398293 | CX |
| 26 | 0.13983535 | 0.04692649 | 33.5583884905 | 0.05006717 | 0.58496087 | 65271.1221485 | CX |
| 52 | 0.08771656 | 0.09904528 | 112.915143959 | 0.05006717 | 0.58496087 | 320497.585808 | CX |
| 156 | 1.50606749 | -1.31930565 | -87.5993711278 | 0.01640272 | 2.83380678 | 354452.301106 | CX |
| 260 | 0.73809431 | -0.55133247 | -74.6967511509 | 0.01640272 | 11.5955775 | 226616.673181 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.18832229 | -0.000738 | -0.39 | 0.18953427 | 0.19303188 | 0.18709971 | 0 |
| 1734738600 | 0.18906035 | -0.000928 | -0.49 | 0.18911736 | 0.19024367 | 0.17881111 | 0 |
| 1734652200 | 0.18998813 | -0.004939 | -2.53 | 0.1948372 | 0.19932138 | 0.18551833 | 0 |
| 1734565800 | 0.19492753 | -0.010918 | -5.30 | 0.20588028 | 0.20656349 | 0.19466293 | 0 |
| 1734479400 | 0.20584598 | 0.00029445 | 0.14 | 0.20566151 | 0.21010716 | 0.20452389 | 0 |
| 1734393000 | 0.20555153 | 0.00251932 | 1.24 | 0.09863829 | 0.20902415 | 0.09823595 | 493755 |
| 1734306600 | 0.20303221 | 0.00629553 | 3.20 | 0.19689184 | 0.20384396 | 0.19656085 | 0 |
| 1734220200 | 0.19673668 | 0.00022902 | 0.12 | 0.19676056 | 0.19907022 | 0.19528686 | 0 |
| 1734133800 | 0.19650766 | 0.00247562 | 1.28 | 0.19418726 | 0.1976723 | 0.19263034 | 0 |
| 1734047400 | 0.19403204 | -0.002433 | -1.24 | 0.19631482 | 0.19889035 | 0.19266675 | 0 |
| 1733961000 | 0.19646513 | 0.00908073 | 4.85 | 0.18788461 | 0.19777721 | 0.18582491 | 0 |
| 1733874600 | 0.1873844 | -0.001578 | -0.84 | 0.18859376 | 0.19057877 | 0.1831069 | 0 |
| 1733788200 | 0.1889629 | 0.08788086 | 86.94 | 0.09863829 | 0.19478771 | 0.09823595 | 493755 |
| 1733701800 | 0.10108204 | 0.00114445 | 1.15 | 0.09990188 | 0.10108204 | 0.09897132 | 0 |
| 1733615400 | 0.09993759 | -5.3E-5 | -0.05 | 0.09987171 | 0.10056994 | 0.09914823 | 0 |
| 1733529000 | 0.09999018 | 0.00309258 | 3.19 | 0.09673757 | 0.10203039 | 0.0964856 | 0 |
| 1733442600 | 0.0968976 | -0.002064 | -2.09 | 0.09863829 | 0.10362214 | 0.09353746 | 0 |
| 1733356200 | 0.09896189 | -0.475544 | -82.77 | 0.57390353 | 0.58012572 | 0.0501869 | 49 |
| 1733269800 | 0.57450571 | 0.00239451 | 0.42 | 0.57325733 | 0.57541252 | 0.5605054 | 0 |
| 1733183400 | 0.5721112 | 0.52051139 | 1,008.75 | 0.05154811 | 0.57558833 | 0.05006717 | 979 |
| 1733097000 | 0.05159981 | 0.00046795 | 0.92 | 0.051129 | 0.05184445 | 0.05076791 | 0 |
| 1733010600 | 0.05113186 | -0.064766 | -55.88 | 0.11600724 | 0.11600724 | 0.05095931 | 78 |
| 1732924200 | 0.1158982 | -0.37289 | -76.29 | 0.48880926 | 0.48880926 | 0.11358222 | 36 |
| 1732837800 | 0.48878831 | -0.070098 | -12.54 | 0.57371944 | 0.57708533 | 0.48393616 | 173 |
| 1732751400 | 0.55888656 | 0.10833019 | 24.04 | 0.44973194 | 0.57345034 | 0.449653 | 462 |
| 1732665000 | 0.45055637 | -0.098187 | -17.89 | 0.55013565 | 0.56513858 | 0.44906456 | 614 |
| 1732578600 | 0.5487435 | 0.02013662 | 3.81 | 0.53694652 | 0.57580414 | 0.19109 | 494174 |
| 1732492200 | 0.52860688 | -0.029501 | -5.29 | 0.558654 | 0.58496087 | 0.47988225 | 504 |
| 1732405800 | 0.55810773 | 0.02043261 | 3.80 | 0.53694652 | 0.57580414 | 0.48738627 | 450 |
| 1732319400 | 0.53767512 | 0.01042037 | 1.98 | 0.52704717 | 0.5840938 | 0.50464456 | 554 |
| 1732233000 | 0.52725475 | -0.000177 | -0.03 | 0.5281202 | 0.5824671 | 0.50809683 | 428 |
| 1732146600 | 0.52743219 | 0.00882287 | 1.70 | 0.51895681 | 0.56442678 | 0.47665913 | 675 |
| 1732060200 | 0.51860932 | 0.06146555 | 13.45 | 0.45725583 | 0.55582498 | 0.45667407 | 445 |
| 1731973800 | 0.45714377 | -0.026089 | -5.40 | 0.4538965 | 0.5493444 | 0.39281698 | 494077 |
| 1731887400 | 0.48323272 | -0.048584 | -9.14 | 0.53262204 | 0.54084188 | 0.39495714 | 722 |
| 1731801000 | 0.53181707 | 0.03061747 | 6.11 | 0.50041255 | 0.54145818 | 0.40203565 | 648 |
| 1731714600 | 0.5011996 | -0.01306 | -2.54 | 0.51635427 | 0.54391734 | 0.41411125 | 555 |
| 1731628200 | 0.51425925 | 0.10182372 | 24.69 | 0.41236038 | 0.54590032 | 0.4108394 | 790 |
| 1731541800 | 0.41243553 | -0.097814 | -19.17 | 0.51147833 | 0.53405631 | 0.38825269 | 758 |
| 1731455400 | 0.51024925 | 0.0551332 | 12.11 | 0.4538965 | 0.53606773 | 0.37940767 | 642 |
| 1731369000 | 0.45511605 | 0.06687781 | 17.23 | 0.38874675 | 0.50360155 | 0.35493229 | 522 |
| 1731282600 | 0.38823824 | 0.00495091 | 1.29 | 0.38311922 | 0.46697521 | 0.33592078 | 722 |
| 1731196200 | 0.38328733 | 0.03581943 | 10.31 | 0.34748365 | 0.45589202 | 0.34667031 | 450 |
| 1731109800 | 0.3474679 | -0.038232 | -9.91 | 0.38506655 | 0.45592339 | 0.32924486 | 609 |
| 1731023400 | 0.38570004 | -0.003944 | -1.01 | 0.38956366 | 0.4660605 | 0.27439283 | 400 |
| 1730937000 | 0.38964385 | 0.0380661 | 10.83 | 0.35182761 | 0.47308373 | 0.26801495 | 432 |
| 1730850600 | 0.35157775 | -0.067232 | -16.05 | 0.41979861 | 0.434132 | 0.25769581 | 575 |
| 1730764200 | 0.41881001 | -0.013661 | -3.16 | 0.28278153 | 0.43046558 | 0.2517908 | 494264 |
| 1730677800 | 0.43247106 | 0.15002046 | 53.11 | 0.28278153 | 0.43355487 | 0.21642084 | 785 |
| 1730591400 | 0.2824506 | -0.090525 | -24.27 | 0.37352098 | 0.43101141 | 0.20993264 | 702 |
| 1730505000 | 0.37297528 | 0.05021144 | 15.56 | 0.32225371 | 0.43287623 | 0.2247539 | 402 |
| 1730418600 | 0.32276384 | 0.0939788 | 41.08 | 0.22850389 | 0.4419004 | 0.22772963 | 764 |
| 1730332200 | 0.22878504 | -0.219292 | -48.94 | 0.44864846 | 0.46486563 | 0.22849688 | 449 |
| 1730245800 | 0.44807693 | 0.12942035 | 40.61 | 0.27552502 | 0.4736866 | 0.22031492 | 621 |
| 1730159400 | 0.31865658 | -0.147472 | -31.64 | 0.3008266 | 0.44515898 | 0.12616292 | 494443 |
| 1730073000 | 0.46612842 | 0.33070758 | 244.21 | 0.13534 | 0.46781886 | 0.13504786 | 708 |
| 1729986600 | 0.13542084 | -0.265736 | -66.24 | 0.40311634 | 0.43990605 | 0.13541132 | 694 |
| 1729900200 | 0.4011565 | 0.10088671 | 33.60 | 0.3008266 | 0.47167149 | 0.12589877 | 789 |
| 1729813800 | 0.30026979 | -0.065086 | -17.81 | 0.36520035 | 0.48213803 | 0.13375848 | 634 |
| 1729727400 | 0.36535538 | -0.053522 | -12.78 | 0.41876747 | 0.47627608 | 0.3096351 | 492 |
| 1729641000 | 0.41887768 | -0.036665 | -8.05 | 0.47743166 | 0.48131627 | 0.40702645 | 343 |
| 1729554600 | 0.45554305 | -0.041277 | -8.31 | 0.4966133 | 0.49955976 | 0.40691701 | 303 |
| 1729468200 | 0.4968203 | 0.12639631 | 34.12 | 0.37061526 | 0.49898289 | 0.36962259 | 525 |
| 1729381800 | 0.37042399 | -0.029888 | -7.47 | 0.4005086 | 0.45340064 | 0.36964237 | 512 |
| 1729295400 | 0.40031216 | 0.02470602 | 6.58 | 0.28921881 | 0.49446408 | 0.2797628 | 494205 |
| 1729209000 | 0.37560614 | -0.10742 | -22.24 | 0.28921881 | 0.43759301 | 0.13014412 | 493769 |
| 1729122600 | 0.48302649 | 0.08567746 | 21.56 | 0.3982454 | 0.48375413 | 0.360052 | 493 |
| 1729036200 | 0.39734903 | 4.0E-6 | 0.00 | 0.39700202 | 0.45209653 | 0.34423578 | 411 |
| 1728949800 | 0.3973452 | 0.04647946 | 13.25 | 0.28921881 | 0.4674303 | 0.12407017 | 494196 |
| 1728863400 | 0.35086574 | -0.016685 | -4.54 | 0.36816569 | 0.42884248 | 0.33945714 | 453 |
| 1728777000 | 0.36755046 | -0.014023 | -3.68 | 0.38207748 | 0.45433879 | 0.30230791 | 580 |
| 1728690600 | 0.38157359 | -0.002466 | -0.64 | 0.28921881 | 0.43901278 | 0.2797628 | 466 |
| 1728604200 | 0.38403976 | -0.036043 | -8.58 | 0.41972473 | 0.42998904 | 0.28348322 | 402 |
| 1728517800 | 0.42008308 | 0.00274658 | 0.66 | 0.41701932 | 0.43257849 | 0.24988549 | 480 |
| 1728431400 | 0.4173365 | 0.14515108 | 53.33 | 0.27161775 | 0.43780383 | 0.25361652 | 481 |
| 1728345000 | 0.27218542 | -0.087941 | -24.42 | 0.28309597 | 0.4500202 | 0.12170997 | 494153 |
| 1728258600 | 0.36012643 | 0.09948661 | 38.17 | 0.26047698 | 0.4302901 | 0.25683594 | 559 |
| 1728172200 | 0.26063982 | -0.123902 | -32.22 | 0.38550787 | 0.43249581 | 0.25020847 | 441 |
| 1728085800 | 0.38454154 | 0.10137623 | 35.80 | 0.28309597 | 0.3997104 | 0.2475068 | 605 |
| 1727999400 | 0.28316531 | -0.057352 | -16.84 | 0.33966973 | 0.42280692 | 0.25057536 | 493902 |
| 1727913000 | 0.34051746 | -0.014498 | -4.08 | 0.35465306 | 0.42460771 | 0.23751505 | 507 |
| 1727826600 | 0.35501522 | 0.04960491 | 16.24 | 0.30588665 | 0.45407389 | 0.24030592 | 454 |
| 1727740200 | 0.30541031 | -0.153179 | -33.40 | 0.32833686 | 0.42560849 | 0.29148285 | 387 |
| 1727653800 | 0.45858928 | 0.15117972 | 49.18 | 0.30765507 | 0.48048859 | 0.22400264 | 436 |
| 1727567400 | 0.30740956 | -0.165971 | -35.06 | 0.47396923 | 0.47455192 | 0.22364454 | 737 |
| 1727481000 | 0.47338041 | 0.00488124 | 1.04 | 0.46816534 | 0.4915708 | 0.254665 | 596 |
| 1727394600 | 0.46849917 | -0.022156 | -4.52 | 0.49227713 | 0.4927982 | 0.30350823 | 556 |
| 1727308200 | 0.49065533 | 0.17726631 | 56.56 | 0.31298832 | 0.4924064 | 0.24007797 | 515 |
| 1727221800 | 0.31338902 | -0.02123 | -6.34 | 0.33436861 | 0.44987795 | 0.22609499 | 569 |
| 1727135400 | 0.33461862 | -0.001345 | -0.40 | 0.10812721 | 0.44143711 | 0.09850043 | 494280 |
| 1727049000 | 0.33596366 | 0.01204481 | 3.72 | 0.32321943 | 0.47360816 | 0.18993312 | 589 |
| 1726962600 | 0.32391885 | -0.148014 | -31.36 | 0.47276315 | 0.47350045 | 0.20160294 | 586 |
|
BOMB/BTC 0.00000194 BTC
+0.00%
|
BOMB/EUR 0.179493 €
-0.97%
|
|
BOMB/USD $ 0.186762
-0.96%
|
BOMB/GBP £ 0.149116
-0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
