Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bondly Token | BONDLYUSD | Crypto | 2,904,884 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000061 | 1.48% | 0.004164 | 0.004134 | 0.004194 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004112 | 0.004437 | 0.004057 | 0.004103 | 0.000048 - 0.744071 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:44:40 | 39.96 | 0.004134 | USD |
BONDLYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003882 | 0.004249 | 0.000064 | 2,067,338.58 | 0.000282 | 7.26% |
1 Month | 0.006102 | 0.021706 | 0.000064 | 2,419,201.58 | -0.001938 | -31.76% |
3 Months | 0.003739 | 0.030397 | 0.000064 | 2,976,588.63 | 0.000426 | 11.38% |
6 Months | 0.002846 | 0.744071 | 0.000064 | 3,604,194.46 | 0.001319 | 46.34% |
1 Year | 0.005744 | 0.744071 | 0.000048 | 3,313,019.55 | -0.00158 | -27.50% |
3 Years | 0.460638 | 0.744071 | 0.000048 | 1,962,839.43 | -0.456473 | -99.10% |
5 Years | 0.39258 | 2.36 | 0.000048 | 1,781,628.78 | -0.388416 | -98.94% |
BONDLYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.004112 | -0.000027 | -0.65% | 0.004033 | 0.004249 | 0.000064 | 1,534,787.00 |
May 05 2024 | 0.004139 | 0.000025 | 0.61% | 0.00402 | 0.004194 | 0.003835 | 1,156,032.00 |
May 04 2024 | 0.004114 | 0.000108 | 2.71% | 0.004001 | 0.004168 | 0.003848 | 1,734,325.00 |
May 03 2024 | 0.004006 | 0.000299 | 8.07% | 0.003707 | 0.004207 | 0.003638 | 2,722,169.00 |
May 02 2024 | 0.003707 | 0.000132 | 3.68% | 0.003601 | 0.003775 | 0.003533 | 2,509,213.00 |
May 01 2024 | 0.003575 | -0.000051 | -1.41% | 0.003614 | 0.003643 | 0.003349 | 2,340,383.00 |
Apr 30 2024 | 0.003626 | -0.000297 | -7.57% | 0.003882 | 0.003933 | 0.003516 | 2,474,458.00 |
Apr 29 2024 | 0.003923 | -0.000224 | -5.40% | 0.004033 | 0.021443 | 0.003835 | 4,419,499.00 |
Apr 28 2024 | 0.004147 | -0.00005 | -1.19% | 0.004197 | 0.004276 | 0.004064 | 2,405,334.00 |
Apr 27 2024 | 0.004197 | 0.000067 | 1.62% | 0.004134 | 0.004231 | 0.003913 | 1,768,493.00 |
Apr 26 2024 | 0.00413 | -0.00007 | -1.67% | 0.004196 | 0.004257 | 0.004004 | 1,409,002.00 |
Apr 25 2024 | 0.004199 | 0.00003 | 0.72% | 0.004207 | 0.004247 | 0.004045 | 2,126,905.00 |
Apr 24 2024 | 0.004169 | -0.000048 | -1.14% | 0.004254 | 0.004444 | 0.004035 | 2,032,621.00 |
Apr 23 2024 | 0.004217 | -0.00000800 | -0.19% | 0.00416 | 0.004323 | 0.004101 | 2,652,278.00 |
Apr 22 2024 | 0.004225 | 0.00007 | 1.68% | 0.004033 | 0.021706 | 0.004008 | 3,804,043.00 |
Apr 21 2024 | 0.004155 | 0.000089 | 2.19% | 0.004063 | 0.004232 | 0.004062 | 2,208,330.00 |
Apr 20 2024 | 0.004066 | -0.000015 | -0.37% | 0.004033 | 0.0041 | 0.003857 | 2,169,281.00 |
Apr 19 2024 | 0.004081 | 0.000155 | 3.95% | 0.003919 | 0.004147 | 0.003814 | 2,344,224.00 |
Apr 18 2024 | 0.003926 | 0.000138 | 3.64% | 0.003797 | 0.003979 | 0.003716 | 2,404,860.00 |
Apr 17 2024 | 0.003788 | -0.000038 | -0.99% | 0.003761 | 0.003933 | 0.003702 | 2,463,515.00 |
Apr 16 2024 | 0.003826 | 0.000073 | 1.95% | 0.003778 | 0.003878 | 0.003607 | 2,664,639.00 |
Apr 15 2024 | 0.003753 | -0.000072 | -1.88% | 0.006102 | 0.007508 | 0.003709 | 4,128,985.00 |
Apr 14 2024 | 0.003825 | 0.000252 | 7.04% | 0.003549 | 0.003837 | 0.003465 | 2,539,549.00 |
Apr 13 2024 | 0.003574 | -0.00061 | -14.58% | 0.004165 | 0.004187 | 0.003458 | 2,595,935.00 |
Apr 12 2024 | 0.004184 | -0.00034 | -7.51% | 0.004485 | 0.004566 | 0.003897 | 2,888,957.00 |
Apr 11 2024 | 0.004524 | -0.000184 | -3.91% | 0.004703 | 0.00483 | 0.004366 | 1,782,947.00 |
Apr 10 2024 | 0.004708 | -0.000099 | -2.06% | 0.004802 | 0.005075 | 0.004481 | 1,574,842.00 |
Apr 09 2024 | 0.004808 | -0.001362 | -22.08% | 0.006102 | 0.007508 | 0.004727 | 2,882,024.00 |
Apr 08 2024 | 0.006169 | 0.001816 | 41.71% | 0.00441 | 0.023018 | 0.004195 | 4,588,964.00 |
Apr 07 2024 | 0.004354 | 0.000218 | 5.26% | 0.004126 | 0.004373 | 0.003955 | 2,560,992.00 |
Apr 06 2024 | 0.004136 | -0.000021 | -0.51% | 0.004142 | 0.004254 | 0.004053 | 2,778,005.00 |