ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bondly TokenBONDLY
US$ 0.000983
0.000018
(
1.89%
)
Info
Rank Rank 721
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000983
Exchange
GATE
Ask
US$ 0.00102
Last Trade Time
21:21:31
Volume (24h)
$ 9,593
Last Trade Size
5,517.26
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.001781
Fully Diluted Market Cap
US$ 966,998
Genesis Date
12/06/2020
Days Range 0.000962-0.000992
52 Weeks Range 0.000028-0.021443
Circulating Supply 983,620,759 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000928Gate.io8500014.1/cdn/crypto/logos/exchanges/GATE.png$ 7,894.801745703910BONDLY/USDThttps://gate.io/trade/BONDLY_USDTUSDT1https://gate.io/trade/BONDLY_USDT99.837625498126 minutes ago
0.000943Kucoin13824.3027/cdn/crypto/logos/exchanges/KUCN.png$ 13.021745700748BONDLY/USDThttps://trade.kucoin.com/BONDLY-USDTUSDT2https://trade.kucoin.com/BONDLY-USDT0.1623745019121 hour ago
4.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745625739BONDLY/ETHhttps://gate.io/trade/BONDLY_ETHETH3https://gate.io/trade/BONDLY_ETH022 hours ago
5.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745625737BONDLY/ETHhttps://trade.kucoin.com/BONDLY-ETHETH4https://trade.kucoin.com/BONDLY-ETH022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BONDLY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BONDLYUSDT5https://bittrex.com/Market/Index?MarketName=USDT-BONDLY0-
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745625722BONDLY/ETHhttps://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9ETH6https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BONDLY/ETHhttps://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85ETH7https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000BONDLY/USDThttps://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85USDT8https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745625722BONDLY/ETHhttps://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85ETH9https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -BONDLY/USDThttps://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85USDT10https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000858020.0001250814.57774877043.494E-50.00108798835710.780857CX
40.00102361-4.051E-5-3.957561962082.798E-50.00108798626783.085643CX
120.00158437-0.00060127-37.95010003982.798E-50.00180561833743.208786CX
260.00192516-0.00094206-48.93411456712.798E-50.003027354553959.11836CX
520.00419644-0.00321334-76.57299997142.798E-50.021442514411581.6275CX
1560.02710481-0.02612171-96.37296848792.798E-50.744070962760406.83605CX
26000002.357648441976606.66423CX

About BONDLY

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17456250000.000965690.000930292,627.940.000955940.000986180.000940180
17455386003.54E-5-0.000981-96.520.001080730.001087983.494E-55849975
17454522000.0010164200.000.001080730.001087980.001014810
17453658000.001016420.0001662419.550.001080730.001087980.001014810
17452794000.00085018-6.0E-6-0.700.000859970.00089410.000846730
17451930000.00085604-1.6E-5-1.830.000870810.000874060.000846090
17451066000.000872491.4E-51.630.000858020.000875650.000856310
17450202000.000858744.0E-60.470.000855280.0008640.000850080
17449338000.000854552.0E-60.230.000853690.000872050.000844790
17448474000.00085264-5.0E-6-0.580.00085510.00086960.000832510
17447610000.00085741-1.7E-5-1.940.000876570.000896090.000856980
17446746000.000874071.4E-51.630.000862090.000911490.000862090
17445882000.00085976-2.9E-5-3.260.000888070.000889460.000846720
17445018000.000889124.2E-54.960.000846330.000899740.000835190
17444154000.000846662.2E-52.670.000822250.000857470.000813240
17443290000.000824680.000791422,379.490.000901580.000901580.000798550
17442426003.326E-5-0.000983-96.710.001080730.001087982.798E-55849975
17441562000.0010164200.000.001080730.001087980.001014810
17440698000.0010164200.000000
17439834000.0010164200.000000
17438970000.001016423.8E-53.890.001080730.001087980.001014810
17438106000.00097806-4.0E-6-0.410.00098210.000990370.000953240
17437242000.000982291.1E-51.130.000967710.000994790.000947790
17436378000.00097136-5.9E-5-5.730.001029890.001048440.000962640
17435514000.001030540.000994082,726.490.000984690.001039270.000983310
17434650003.646E-5-0.000937-96.230.001080730.001087983.557E-55849975
17433786000.00097367-1.1E-5-1.120.000986250.000996870.000959330
17432922000.00098494-3.9E-5-3.810.001023610.00103230.000974370
17432058000.00102416-5.6E-5-5.180.001080730.001087980.001007040
17431194000.00108061-2.0E-6-0.180.00108490.001099980.001074130
17430330000.001083-3.3E-5-2.960.001114940.001121930.001070570
17429466000.00111628-2.0E-6-0.180.001123580.001131180.001102250
17428602000.001118324.1E-53.810.001080070.001134980.001069070
17427738000.001076829.0E-60.840.001069380.001090640.001069160
17426874000.001068127.0E-60.660.001061470.001082280.001061470
17426010000.00106147-7.0E-6-0.660.001071990.001077180.001046830
17425146000.00106815-4.6E-5-4.130.001111320.00111560.001054910
17424282000.001113797.3E-57.010.001044570.001116820.001041120
17423418000.001041-2.0E-6-0.190.001040750.001044460.001011790
17422554000.001042742.4E-52.360.001036640.001054730.00100075849975
17421690000.00101849-2.9E-5-2.770.001045820.001047990.001005390
17420826000.001047131.4E-51.360.001032930.001054860.001028450
17419962000.001033212.7E-52.680.001006240.001050080.001005620
17419098000.00100643-2.3E-5-2.230.001031030.001033850.000984850
17418234000.00102917-8.0E-6-0.770.001036640.001054730.000990350
17417370000.001037530.00099992,657.190.001004250.001058960.000957490
17416506003.763E-5-0.001047-96.500.001801320.001805613.622E-55849975
17415642000.00108495-0.0001-8.440.00118810.001192940.00107760
17414778000.001184720.001141982,671.920.001153940.001204660.001137310
17413914004.274E-5-0.001147-96.400.001801320.001805614.228E-55849975
17413050000.00118985-2.4E-5-1.980.001210310.001252670.001177170
17412186000.001214334.2E-53.580.001169470.001225220.001163790
17411322000.001172120.001129032,620.170.00115750.001198650.001086550
17410458004.309E-5-0.001316-96.860.001801320.001805614.196E-55849975
17409594000.001358620.0001660613.920.001195870.001376740.001175950
17408730000.00119256-1.4E-5-1.160.001204980.001230230.001158520
17407866000.00120643-3.7E-5-2.980.001245480.001246970.001122850
17407002000.00124333-1.5E-5-1.190.001264420.00128390.001208060
17406138000.00125784-9.1E-5-6.750.001346650.001350890.001222140
17405274000.00134880.001298482,580.450.001358640.00136530.0012670
17404410005.032E-5-0.001472-96.700.001801320.001805614.993E-55849975
17403546000.001522282.9E-51.940.001492910.001533450.001483140
17402682000.001493745.7E-53.970.001437080.00150930.001433980
17401818000.00143677-4.4E-5-2.970.001478790.001534620.00141380
17400954000.001480751.5E-51.020.001466740.001494570.001462950
17400090000.001466012.7E-51.880.001441770.001477240.001434380
17399226000.001439220.001384412,525.830.001481320.001485080.001407740
17398362005.481E-5-0.001382-96.200.001801320.001805615.354E-55849975
17397498000.00143665-1.6E-5-1.100.001454680.001471770.001434520
17396634000.00145288-1.9E-5-1.290.001472080.001479130.001445740
17395770000.001472042.7E-51.870.001443420.001505620.001439170
17394906000.001445280.0001597812.430.001476970.001488230.001411270
17394042000.00128556.1E-54.980.001225950.00131190.001202880
17393178000.00122416-0.000105-7.900.001438850.001471010.0011927323686
17392314000.00132944-1.2E-5-0.890.001801320.001805615.26E-55882996
17391450000.00134165-3.0E-6-0.220.001342060.001367670.0012947619369
17390586000.00134505-7.2E-5-5.080.001416460.001437770.0013399919369
17389722000.00141744-2.9E-5-2.000.001455710.001511050.001386750
17388858000.001446545.3E-53.800.001506490.001542060.001440130
17387994000.001393493.3E-52.430.001364140.00141140.001356990
17387130000.00136051-0.000138-9.210.001499390.001502980.00131846070
17386266000.001498580.000104497.500.001801320.001805614.983E-511405151
17385402000.00139409-0.000138-9.010.001529770.001548630.0013515717319
17384538000.00153219-4.6E-5-2.910.001584370.001597340.0015101810685
17383674000.001578295.0E-53.270.001528710.001649590.0015108128229
17382810000.00152875-6.2E-5-3.900.001586180.001641440.0015281513683
17381946000.00159035-9.9E-5-5.860.001699750.001737460.0015306926365
17381082000.001689084.2E-52.550.001664040.001840580.001640672811700
17380218000.00164691-3.6E-5-2.140.001801320.001805616.652E-55858401
17379354000.00168323-0.000111-6.190.001789350.001814170.001683233387
17378490000.00179443-0.000127-6.610.001920010.001921730.00173745786019