ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bondly TokenBONDLY
US$ 0.002076
0.00000098
(
0.05%
)
Info
Rank Rank 735
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.002044
Exchange
KUCN
Ask
US$ 0.002076
Last Trade Time
01:01:44
Volume (24h)
$ 62,807
Last Trade Size
9,442.14
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.002073
Fully Diluted Market Cap
US$ 2,041,584
Genesis Date
12/06/2020
Days Range 0.002066-0.002084
52 Weeks Range 0.000046-0.744071
Circulating Supply 983,620,759 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.5E-7Kucoin69890.1097/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0454291731283752BONDLY/ETHhttps://trade.kucoin.com/BONDLY-ETHETH1https://trade.kucoin.com/BONDLY-ETH66.51953385491 hour ago
0.002077Gate.io29042.6/cdn/crypto/logos/exchanges/GATE.png$ 59.871731286471BONDLY/USDThttps://gate.io/trade/BONDLY_USDTUSDT2https://gate.io/trade/BONDLY_USDT27.64196854524 minutes ago
0.002085Kucoin6134.337/cdn/crypto/logos/exchanges/KUCN.png$ 12.861731286243BONDLY/USDThttps://trade.kucoin.com/BONDLY-USDTUSDT3https://trade.kucoin.com/BONDLY-USDT5.8384976000327 minutes ago
6.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001731284460BONDLY/ETHhttps://gate.io/trade/BONDLY_ETHETH4https://gate.io/trade/BONDLY_ETH057 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BONDLY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BONDLYUSDT5https://bittrex.com/Market/Index?MarketName=USDT-BONDLY0-
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731283322BONDLY/ETHhttps://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9ETH6https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c901 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BONDLY/ETHhttps://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85ETH7https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000BONDLY/USDThttps://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85USDT8https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731283322BONDLY/ETHhttps://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85ETH9https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a8501 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -BONDLY/USDThttps://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85USDT10https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00294982-0.00087424-29.63706260040.001725130.003027351212289.45809CX
40.00294982-0.00087424-29.63706260040.001725130.003027351362464.18956CX
120.00294982-0.00087424-29.63706260044.575E-50.003027354563022.79353CX
260.0041958-0.00212022-50.5319605324.575E-50.004678674167552.77575CX
520.00285068-0.0007751-27.19000378864.575E-50.744070963860216.7179CX
1560.09195333-0.08987775-97.74278973914.575E-50.744070962020928.90755CX
26000002.357648441624703.92301CX

About BONDLY

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17312826000.002071455.2E-70.030.002026060.002119430.001988781324196
17311962000.002070930.000117826.030.001984130.002083710.00192461671444
17311098000.001953111.0E-50.510.00202270.00205340.00192781589270
17310234000.00194358-1.7E-5-0.870.001952930.002032850.0018661684160
17309370000.001960660.0001887410.650.001819880.001999090.00179941973739
17308506000.00177192-2.2E-5-1.230.001757750.001883330.00175429698348
17307642000.00179425-2.4E-5-1.320.002949820.003027350.001725132544866
17306778000.001818363.0E-60.170.001870540.001876770.001759751117211
17305914000.0018156-1.8E-5-0.980.001835790.001881420.00178527481757
17305050000.00183311-5.5E-5-2.910.001865890.001925630.001805371086281
17304186000.00188823-2.7E-5-1.410.001914910.001963860.001809622256048
17303322000.00191525-8.0E-6-0.420.001975890.001981240.00180797271856
17302458000.00192349-7.7E-5-3.850.002000320.002070220.00183054375576
17301594000.002000919.6E-55.040.002949820.003027350.00182122145669
17300730000.0019046-2.9E-5-1.500.001981240.00200020.00184159319353
17299866000.001934042.7E-51.420.001925160.001988350.00184907649705
17299002000.00190676-1.7E-5-0.880.00197790.002030960.00187812740376
17298138000.00192395-0.000119-5.830.001990310.002092680.00191481201830
17297274000.00204275-5.6E-5-2.670.002096030.002117570.001950671113905
17296410000.0020985-3.5E-5-1.640.002135960.002188580.0020647657730
17295546000.0021331-0.000114-5.070.002225920.00226720.00209979402803
17294682000.002247442.3E-51.030.002226550.002281630.00218129838469
17293818000.00222485.0E-60.230.002245110.002262830.002190141304802
17292954000.002219687.0E-60.320.002949820.003027350.002198413599718
17292090000.00221235-5.9E-5-2.600.002949820.003027350.002185231953888
17291226000.00227098.9E-54.080.00226740.002286180.00216686332484
17290362000.00218213-2.6E-5-1.180.002261050.002306850.002130821140291
17289498000.002207783.6E-51.660.002949820.003027350.002130877730870
17288634000.002171754.2E-51.970.002131940.002181080.002054573218510
17287770000.00212986-3.6E-5-1.660.002170660.002258890.00210869494345
17286906000.00216618-2.0E-6-0.090.002167990.002238120.00207685700524
17286042000.00216833-1.1E-5-0.500.002181550.002215960.002105837202963
17285178000.002178845.5E-52.590.002072020.002264760.002072027741252
17284314000.00212367-3.7E-5-1.710.002210510.0022320.002073017029535
17283450000.00216037-3.5E-5-1.590.002949820.003027354.998E-510493978
17282586000.00219568-2.0E-6-0.090.00219350.002226930.002172098437177
17281722000.002197856.5E-70.030.002202170.002224390.002151488921485
17280858000.00219720.000105475.040.002163720.002244560.002121538692680
17279994000.00209173-5.7E-5-2.650.002949820.003027350.002090964921044
17279130000.00214866-8.2E-5-3.680.002229760.002269910.002117239118774
17278266000.00223084-0.000104-4.450.002342620.002390830.002171548443185
17277402000.00233499-5.3E-5-2.220.00239310.00239420.002268817273721
17276538000.00238821-2.0E-5-0.830.002408450.002420010.002290089659886
17275674000.00240813-2.0E-5-0.820.002429270.002511480.002371938554025
17274810000.002427856.1E-52.580.002366140.002503810.002342287656472
17273946000.00236657-2.8E-5-1.170.002401810.002468830.002323897143220
17273082000.002395015.0E-60.210.002385970.002451460.002343957716371
17272218000.002389650.000111634.900.002277420.002430460.00225178130139
17271354000.002278023.2E-51.420.002949820.003027350.00227042435907
17270490000.00224651-3.2E-5-1.400.002275790.002351550.00212479730826
17269626000.00227865.6E-52.520.002226730.002280510.00217398624773
17268762000.002222255.1E-52.350.002169480.002262710.002138159553666
17267898000.002170975.2E-52.450.002120090.002247630.0020730210593948
17267034000.002119313.9E-51.870.002082580.00214760.002006033724551
17266170000.002080619.0E-60.430.002065720.002175710.00194704422261
17265306000.00207113-1.5E-5-0.720.001996140.002081850.00195155823685
17264442000.002086187.0E-60.340.002127690.002137670.00200129459298
17263578000.00207878-9.5E-5-4.370.002173290.002173290.00204047187194
17262714000.00217392-4.8E-5-2.160.00221930.002256620.002129454036759
17261850000.00222181-4.0E-6-0.180.00222310.002267270.002172481809492
17260986000.002226225.0E-60.230.002218050.002238150.002121721935442
17260122000.002221296.4E-70.030.002215170.002273860.00215957679465
17259258000.002220653.4E-51.560.002949820.003027354.575E-52133345
17258394000.002186348.0E-60.370.002178380.00221150.002076941636262
17257530000.002178780.000111885.410.002072520.002216780.002067028976088
17256666000.0020669-6.5E-5-3.050.002133260.002213390.001995365052160
17255802000.00213168-0.000142-6.250.002277960.002293190.0021270474360
17254938000.002273717.1E-53.220.002177610.002312950.0020740710031144
17254074000.00220314-0.000105-4.550.002232120.002320660.002149658992420
17253210000.002308559.7E-54.390.002949820.003027350.002171167949294
17252346000.00221188-4.9E-5-2.170.002260180.002285390.002143528902844
17251482000.00226042-1.4E-5-0.620.002272650.002295330.002221488805378
17250618000.00227427-3.7E-7-0.020.002273140.00231030.002148219286227
17249754000.00227464-5.0E-6-0.220.002275020.002336140.0022119511048889
17248890000.00227953.7E-51.650.002139040.00233030.002114866855083
17248026000.00224201-0.000173-7.160.00236380.002409880.00204734189871
17247162000.00241479-1.0E-6-0.040.002415390.002482280.002356233074453
17246298000.00241605-1.4E-5-0.580.002437960.002452820.0023567511829593
17245434000.00242971-3.0E-6-0.120.002435310.002477840.002353399099976
17244570000.002432920.00012415.380.002307740.002472490.002219339257567
17243706000.00230882-3.1E-5-1.320.002949820.003027355.22E-510020188
17242842000.00233989.6E-54.280.002242910.002379050.00220459734230
17241978000.00224417-2.2E-5-0.970.002266630.002344010.002201388595112
17241114000.0022661-2.0E-5-0.870.002949820.003027355.148E-58234413
17240250000.002286393.9E-51.740.002246850.002328760.002158248465077
17239386000.002247724.2E-51.900.002256610.002268820.0021555310531062
17238522000.00220592-3.4E-5-1.520.002236560.002285110.002156569403653
17237658000.00224023-5.0E-5-2.180.002238660.002325570.002194132275885
17236794000.00229048-1.0E-6-0.040.002268210.002392090.002226791127513
17235930000.00229197-9.0E-6-0.390.002287520.002376080.002258623985287
17235066000.002300965.0E-52.220.002949820.003027350.002179257789431
17234202000.00225118-4.3E-5-1.870.002296510.002371180.0022099510654054
17233338000.002293831.1E-50.480.002282360.002345570.00220089783670