Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpookySwap | BOOUSD | Crypto | 21,464,859 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.066871 | -3.00% | 2.17 | 2.14 | 2.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.23 | 4.03 | 2.12 | 2.23 | 0.002119 - 4.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:09:37 | 9.49 | 2.17 | USD |
BOOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.63 | 3.98 | 1.62 | 4,657.27 | 0.537534 | 33.03% |
1 Month | 1.79 | 3.98 | 1.49 | 4,631.75 | 0.370221 | 20.63% |
3 Months | 0.976688 | 4.12 | 0.964033 | 4,251.12 | 1.19 | 121.68% |
6 Months | 0.665358 | 4.12 | 0.627407 | 8,393.69 | 1.50 | 225.40% |
1 Year | 0.002272 | 4.12 | 0.002119 | 15,697.79 | 2.16 | 95,205.44% |
3 Years | 0.042668 | 4.12 | 0.001227 | 11,307.67 | 2.12 | 4,974.27% |
5 Years | 0.18819 | 4.12 | 0.001227 | 5,824.66 | 1.98 | 1,050.48% |
BOOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2.23 | -0.070 | -2.99% | 2.31 | 3.98 | 2.20 | 4,256.00 |
May 20 2024 | 2.30 | 0.130 | 5.99% | 1.70 | 3.92 | 1.64 | 4,084.00 |
May 19 2024 | 2.17 | -0.080 | -3.56% | 2.25 | 3.33 | 2.14 | 3,966.00 |
May 18 2024 | 2.25 | 0.190 | 9.17% | 2.06 | 3.31 | 2.04 | 4,345.00 |
May 17 2024 | 2.06 | 0.020 | 1.17% | 2.04 | 3.25 | 2.01 | 4,873.00 |
May 16 2024 | 2.04 | 0.120 | 6.08% | 1.92 | 3.22 | 1.92 | 5,304.00 |
May 15 2024 | 1.92 | 0.300 | 18.27% | 1.63 | 3.16 | 1.62 | 5,769.00 |
May 14 2024 | 1.63 | -0.070 | -4.28% | 1.70 | 1.71 | 1.60 | 5,780.00 |
May 13 2024 | 1.70 | -0.120 | -6.65% | 1.70 | 3.16 | 1.67 | 4,977.00 |
May 12 2024 | 1.82 | 0.020 | 0.85% | 1.81 | 3.12 | 1.80 | 5,111.00 |
May 11 2024 | 1.80 | -0.010 | -0.35% | 1.81 | 3.11 | 1.80 | 5,709.00 |
May 10 2024 | 1.81 | 0.00 | 0.09% | 1.81 | 3.24 | 1.78 | 5,409.00 |
May 09 2024 | 1.81 | 0.110 | 6.18% | 1.70 | 3.20 | 1.67 | 5,943.00 |
May 08 2024 | 1.70 | 0.00 | 0.07% | 1.70 | 3.22 | 1.61 | 4,592.00 |
May 07 2024 | 1.70 | -0.090 | -4.85% | 1.79 | 3.28 | 1.70 | 5,378.00 |
May 06 2024 | 1.79 | -0.040 | -2.14% | 1.65 | 3.39 | 1.64 | 3,914.00 |
May 05 2024 | 1.83 | 0.090 | 5.11% | 1.51 | 3.32 | 1.50 | 2,612.00 |
May 04 2024 | 1.74 | -0.070 | -3.77% | 1.80 | 3.30 | 1.71 | 4,725.00 |
May 03 2024 | 1.81 | 0.120 | 6.81% | 1.69 | 3.29 | 1.68 | 3,294.00 |
May 02 2024 | 1.69 | 0.070 | 4.58% | 1.65 | 1.73 | 1.61 | 3,138.00 |
May 01 2024 | 1.62 | 0.030 | 1.79% | 1.58 | 3.13 | 1.49 | 4,464.00 |
Apr 30 2024 | 1.59 | -0.130 | -7.43% | 1.74 | 3.11 | 1.55 | 3,795.00 |
Apr 29 2024 | 1.72 | -0.010 | -0.60% | 1.65 | 3.38 | 1.64 | 3,996.00 |
Apr 28 2024 | 1.73 | 0.030 | 1.52% | 1.70 | 3.50 | 1.70 | 4,715.00 |
Apr 27 2024 | 1.70 | 0.020 | 0.91% | 1.69 | 3.44 | 1.60 | 4,375.00 |
Apr 26 2024 | 1.69 | -0.220 | -11.72% | 1.91 | 3.29 | 1.68 | 4,715.00 |
Apr 25 2024 | 1.91 | 0.140 | 7.65% | 1.78 | 3.22 | 1.77 | 4,916.00 |
Apr 24 2024 | 1.77 | -0.020 | -1.04% | 1.79 | 3.42 | 1.76 | 5,522.00 |
Apr 23 2024 | 1.79 | -0.090 | -4.90% | 1.89 | 3.41 | 1.79 | 5,290.00 |
Apr 22 2024 | 1.89 | 0.070 | 3.81% | 1.65 | 3.40 | 1.64 | 4,595.00 |
Apr 21 2024 | 1.82 | -0.030 | -1.66% | 1.86 | 3.35 | 1.80 | 5,692.00 |
Apr 20 2024 | 1.85 | 0.190 | 11.26% | 1.65 | 3.33 | 1.64 | 5,602.00 |