BOOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 1.46 | 0.030 | 2.04% | 1.43 | 1.47 | 1.40 | 5,545.00 |
Jun 15 2024 | 1.43 | 0.010 | 0.95% | 1.42 | 1.51 | 1.42 | 5,259.00 |
Jun 14 2024 | 1.42 | -0.080 | -5.56% | 1.50 | 3.52 | 1.41 | 4,919.00 |
Jun 13 2024 | 1.50 | -0.060 | -3.60% | 1.56 | 3.51 | 1.48 | 4,170.00 |
Jun 12 2024 | 1.56 | 0.060 | 4.13% | 1.50 | 3.61 | 1.46 | 5,395.00 |
Jun 11 2024 | 1.50 | -0.120 | -7.17% | 1.61 | 3.60 | 1.47 | 6,260.00 |
Jun 10 2024 | 1.61 | -0.070 | -4.28% | 1.64 | 3.73 | 1.60 | 5,686.00 |
Jun 09 2024 | 1.69 | 0.050 | 2.84% | 1.64 | 3.73 | 1.64 | 6,068.00 |
Jun 08 2024 | 1.64 | -0.120 | -7.00% | 1.76 | 1.78 | 1.63 | 5,885.00 |
Jun 07 2024 | 1.76 | -0.230 | -11.47% | 1.99 | 3.93 | 1.72 | 5,152.00 |
Jun 06 2024 | 1.99 | -0.030 | -1.57% | 2.02 | 3.93 | 1.96 | 5,183.00 |
Jun 05 2024 | 2.02 | -0.060 | -3.05% | 2.31 | 3.99 | 2.01 | 4,648.00 |
Jun 04 2024 | 2.09 | 0.070 | 3.65% | 2.01 | 3.92 | 1.99 | 2,760.00 |
Jun 03 2024 | 2.01 | 0.080 | 3.99% | 1.94 | 3.93 | 1.93 | 4,957.00 |
Jun 02 2024 | 1.94 | -0.030 | -1.45% | 1.96 | 2.01 | 1.92 | 4,790.00 |
Jun 01 2024 | 1.96 | -0.040 | -1.91% | 1.96 | 3.92 | 1.93 | 5,266.00 |
May 31 2024 | 2.00 | 0.030 | 1.60% | 1.97 | 3.89 | 1.93 | 5,236.00 |
May 30 2024 | 1.97 | -0.090 | -4.50% | 2.07 | 3.85 | 1.96 | 4,850.00 |
May 29 2024 | 2.06 | -0.040 | -2.06% | 2.10 | 3.93 | 2.03 | 4,690.00 |
May 28 2024 | 2.11 | -0.010 | -0.37% | 4.00 | 4.00 | 2.00 | 4,695.00 |
May 27 2024 | 2.11 | 0.030 | 1.62% | 2.31 | 2.34 | 2.07 | 4,329.00 |
May 26 2024 | 2.08 | 0.00 | 0.04% | 2.08 | 3.98 | 2.03 | 4,960.00 |
May 25 2024 | 2.08 | 0.090 | 4.63% | 1.98 | 2.09 | 1.98 | 4,906.00 |
May 24 2024 | 1.99 | -0.030 | -1.51% | 2.02 | 3.91 | 1.98 | 4,771.00 |
May 23 2024 | 2.02 | -0.100 | -4.88% | 2.12 | 4.11 | 1.88 | 4,495.00 |
May 22 2024 | 2.12 | -0.110 | -5.01% | 2.23 | 4.03 | 2.08 | 4,551.00 |
May 21 2024 | 2.23 | -0.070 | -2.99% | 2.31 | 3.98 | 2.20 | 4,256.00 |
May 20 2024 | 2.30 | 0.130 | 5.99% | 1.70 | 3.92 | 1.64 | 4,084.00 |
May 19 2024 | 2.17 | -0.080 | -3.56% | 2.25 | 3.33 | 2.14 | 3,966.00 |
May 18 2024 | 2.25 | 0.190 | 9.17% | 2.06 | 3.31 | 2.04 | 4,345.00 |
May 17 2024 | 2.06 | 0.020 | 1.17% | 2.04 | 3.25 | 2.01 | 4,873.00 |
May 16 2024 | 2.04 | 0.120 | 6.08% | 1.92 | 3.22 | 1.92 | 5,304.00 |
May 15 2024 | 1.92 | 0.300 | 18.27% | 1.63 | 3.16 | 1.62 | 5,769.00 |
May 14 2024 | 1.63 | -0.070 | -4.28% | 1.70 | 1.71 | 1.60 | 5,780.00 |
May 13 2024 | 1.70 | -0.120 | -6.65% | 1.70 | 3.16 | 1.67 | 4,977.00 |
May 12 2024 | 1.82 | 0.020 | 0.85% | 1.81 | 3.12 | 1.80 | 5,111.00 |
May 11 2024 | 1.80 | -0.010 | -0.35% | 1.81 | 3.11 | 1.80 | 5,709.00 |
May 10 2024 | 1.81 | 0.00 | 0.09% | 1.81 | 3.24 | 1.78 | 5,409.00 |
May 09 2024 | 1.81 | 0.110 | 6.18% | 1.70 | 3.20 | 1.67 | 5,943.00 |
May 08 2024 | 1.70 | 0.00 | 0.07% | 1.70 | 3.22 | 1.61 | 4,592.00 |
May 07 2024 | 1.70 | -0.090 | -4.85% | 1.79 | 3.28 | 1.70 | 5,378.00 |
May 06 2024 | 1.79 | -0.040 | -2.14% | 1.65 | 3.39 | 1.64 | 3,914.00 |
May 05 2024 | 1.83 | 0.090 | 5.11% | 1.51 | 3.32 | 1.50 | 2,612.00 |
May 04 2024 | 1.74 | -0.070 | -3.77% | 1.80 | 3.30 | 1.71 | 4,725.00 |
May 03 2024 | 1.81 | 0.120 | 6.81% | 1.69 | 3.29 | 1.68 | 3,294.00 |
May 02 2024 | 1.69 | 0.070 | 4.58% | 1.65 | 1.73 | 1.61 | 3,138.00 |
May 01 2024 | 1.62 | 0.030 | 1.79% | 1.58 | 3.13 | 1.49 | 4,464.00 |
Apr 30 2024 | 1.59 | -0.130 | -7.43% | 1.74 | 3.11 | 1.55 | 3,795.00 |
Apr 29 2024 | 1.72 | -0.010 | -0.60% | 1.65 | 3.38 | 1.64 | 3,996.00 |
Apr 28 2024 | 1.73 | 0.030 | 1.52% | 1.70 | 3.50 | 1.70 | 4,715.00 |
Apr 27 2024 | 1.70 | 0.020 | 0.91% | 1.69 | 3.44 | 1.60 | 4,375.00 |
Apr 26 2024 | 1.69 | -0.220 | -11.72% | 1.91 | 3.29 | 1.68 | 4,715.00 |
Apr 25 2024 | 1.91 | 0.140 | 7.65% | 1.78 | 3.22 | 1.77 | 4,916.00 |
Apr 24 2024 | 1.77 | -0.020 | -1.04% | 1.79 | 3.42 | 1.76 | 5,522.00 |
Apr 23 2024 | 1.79 | -0.090 | -4.90% | 1.89 | 3.41 | 1.79 | 5,290.00 |
Apr 22 2024 | 1.89 | 0.070 | 3.81% | 1.65 | 3.40 | 1.64 | 4,595.00 |
Apr 21 2024 | 1.82 | -0.030 | -1.66% | 1.86 | 3.35 | 1.80 | 5,692.00 |
Apr 20 2024 | 1.85 | 0.190 | 11.26% | 1.65 | 3.33 | 1.64 | 5,602.00 |
Apr 19 2024 | 1.66 | -0.030 | -1.95% | 1.69 | 3.23 | 1.51 | 5,087.00 |
Apr 18 2024 | 1.69 | 0.080 | 4.72% | 1.62 | 3.20 | 1.53 | 4,845.00 |
Apr 17 2024 | 1.62 | 0.020 | 1.35% | 1.59 | 3.20 | 1.53 | 3,969.00 |
Apr 16 2024 | 1.60 | -0.080 | -4.59% | 1.67 | 3.15 | 1.49 | 4,382.00 |
Apr 15 2024 | 1.67 | -0.120 | -6.89% | 1.79 | 3.32 | 1.63 | 3,432.00 |
Apr 14 2024 | 1.80 | 0.150 | 9.40% | 1.63 | 3.07 | 1.58 | 2,591.00 |
Apr 13 2024 | 1.64 | -0.210 | -11.37% | 1.84 | 3.29 | 1.50 | 1,076.00 |
Apr 12 2024 | 1.85 | -0.400 | -17.62% | 2.25 | 3.28 | 1.75 | 1,006.00 |
Apr 11 2024 | 2.25 | -0.250 | -9.92% | 2.47 | 3.66 | 2.21 | 1,394.00 |
Apr 10 2024 | 2.50 | -0.140 | -5.30% | 2.56 | 3.43 | 2.39 | 1,282.00 |
Apr 09 2024 | 2.64 | 0.290 | 12.52% | 2.33 | 3.70 | 2.29 | 1,483.00 |
Apr 08 2024 | 2.34 | 0.210 | 9.68% | 3.36 | 3.45 | 2.15 | 1,632.00 |
Apr 07 2024 | 2.14 | 0.090 | 4.45% | 2.04 | 2.29 | 2.03 | 2,566.00 |
Apr 06 2024 | 2.04 | 0.110 | 5.64% | 1.93 | 3.33 | 1.93 | 2,105.00 |
Apr 05 2024 | 1.94 | -0.090 | -4.66% | 2.03 | 3.33 | 1.87 | 2,352.00 |
Apr 04 2024 | 2.03 | -0.090 | -4.41% | 2.12 | 3.40 | 1.99 | 940.00 |
Apr 03 2024 | 2.12 | -0.120 | -5.28% | 3.36 | 3.45 | 2.10 | 1,715.00 |
Apr 02 2024 | 2.24 | -0.150 | -6.33% | 2.39 | 3.52 | 2.21 | 1,745.00 |
Apr 01 2024 | 2.39 | -0.110 | -4.49% | 2.51 | 3.64 | 2.27 | 1,177.00 |
Mar 31 2024 | 2.51 | 0.100 | 3.99% | 2.41 | 3.76 | 2.39 | 1,492.00 |
Mar 30 2024 | 2.41 | -0.140 | -5.32% | 2.54 | 3.58 | 2.39 | 1,701.00 |
Mar 29 2024 | 2.55 | -0.140 | -5.16% | 2.68 | 3.69 | 2.53 | 2,341.00 |
Mar 28 2024 | 2.68 | 0.00 | -0.11% | 2.69 | 3.81 | 2.59 | 3,159.00 |
Mar 27 2024 | 2.69 | -0.160 | -5.53% | 2.84 | 3.82 | 2.62 | 4,709.00 |
Mar 26 2024 | 2.84 | -0.500 | -14.97% | 3.35 | 3.82 | 2.75 | 4,294.00 |
Mar 25 2024 | 3.34 | 0.320 | 10.61% | 2.19 | 3.97 | 2.17 | 4,972.00 |
Mar 24 2024 | 3.02 | -0.090 | -2.86% | 3.11 | 3.82 | 2.87 | 5,039.00 |
Mar 23 2024 | 3.11 | -0.170 | -5.12% | 3.29 | 3.81 | 3.09 | 3,317.00 |
Mar 22 2024 | 3.28 | -0.290 | -8.08% | 3.57 | 3.72 | 3.22 | 2,806.00 |
Mar 21 2024 | 3.57 | -0.310 | -8.00% | 3.87 | 4.01 | 3.33 | 3,006.00 |
Mar 20 2024 | 3.88 | 0.400 | 11.65% | 3.46 | 3.99 | 2.97 | 4,079.00 |
Mar 19 2024 | 3.47 | -0.130 | -3.68% | 2.94 | 4.12 | 2.89 | 3,430.00 |