BORA Historical Data - BORAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
BORA (Cryptocurrency:BORAUSD)
BORA (Cryptocurrency:BORAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BORA	BORAUSD	Crypto	146,765,904	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005044	3.54%	0.147526	0.147526	0.150513

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.142482	0.148174	0.141776	0.142482	0.025805 - 0.281351

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	19:58:56	296.82	0.146075	USD

Price x Volume	Volume	Base Symbol	Related Pairs
76.54	518.82	BORA	BORAEUR	BORAGBP	BORABTC

BORAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.156181	0.281351	0.137332	14,186.39	-0.008654	-5.54%
1 Month	0.189811	0.281351	0.137332	18,307.85	-0.042285	-22.28%
3 Months	0.134763	0.281351	0.134431	35,049.01	0.012764	9.47%
6 Months	0.133269	0.281351	0.034845	26,223.37	0.014257	10.70%
1 Year	0.171642	0.281351	0.025805	19,873.62	-0.024116	-14.05%
3 Years	0.252569	1.55	0.016075	74,879.19	-0.105043	-41.59%
5 Years	0.063619	1.55	0.002781	1,142,110.40	0.083908	131.89%

BORAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.14256	0.001711	1.21%	0.140353	0.143658	0.137149	0.00
May 01 2024	0.140849	-0.006396	-4.34%	0.150961	0.151103	0.137332	21,181.00
Apr 30 2024	0.147245	-0.011065	-6.99%	0.158317	0.164968	0.143018	2,196.00
Apr 29 2024	0.15831	-0.006749	-4.09%	0.161046	0.281351	0.153644	20,545.00
Apr 28 2024	0.165059	-0.001208	-0.73%	0.166138	0.168388	0.164439	0.00
Apr 27 2024	0.166267	0.009967	6.38%	0.156181	0.166332	0.155707	12,822.00
Apr 26 2024	0.1563	-0.001686	-1.07%	0.157987	0.158689	0.155208	0.00
Apr 25 2024	0.157986	-0.003156	-1.96%	0.161321	0.162399	0.153851	493.00
Apr 24 2024	0.161142	-0.002161	-1.32%	0.16337	0.167864	0.158793	3,439.00
Apr 23 2024	0.163304	-0.003208	-1.93%	0.166334	0.167316	0.162036	7,738.00
Apr 22 2024	0.166511	0.005337	3.31%	0.161046	0.167452	0.160623	13,448.00
Apr 21 2024	0.161174	-0.002407	-1.47%	0.163246	0.168819	0.1594	3,822.00
Apr 20 2024	0.163581	0.011143	7.31%	0.151904	0.166232	0.151006	6,499.00
Apr 19 2024	0.152437	0.001908	1.27%	0.150219	0.154237	0.141257	4,208.00
Apr 18 2024	0.150529	0.002738	1.85%	0.147692	0.152696	0.142441	9,321.00
Apr 17 2024	0.147791	-0.000678	-0.46%	0.148756	0.156633	0.140875	251,183.00
Apr 16 2024	0.148469	-0.004419	-2.89%	0.152852	0.16021	0.143897	14,850.00
Apr 15 2024	0.152888	-0.006986	-4.37%	0.152438	0.162437	0.143253	1,191.00
Apr 14 2024	0.159874	0.007043	4.61%	0.152438	0.160255	0.143253	10,249.00
Apr 13 2024	0.152831	-0.023047	-13.10%	0.175791	0.175791	0.144046	18,059.00
Apr 12 2024	0.175878	-0.019619	-10.04%	0.195325	0.204449	0.17355	15,118.00
Apr 11 2024	0.195497	-0.001358	-0.69%	0.196861	0.19881	0.190617	5,103.00
Apr 10 2024	0.196854	0.002465	1.27%	0.194213	0.197627	0.187768	4,099.00
Apr 09 2024	0.194389	-0.009266	-4.55%	0.203362	0.205686	0.192962	2,542.00
Apr 08 2024	0.203655	0.004378	2.20%	0.19505	0.20443	0.179915	8,332.00
Apr 07 2024	0.199278	0.004823	2.48%	0.194312	0.205831	0.194312	5,028.00
Apr 06 2024	0.194455	0.006118	3.25%	0.187734	0.196251	0.186976	16,115.00
Apr 05 2024	0.188337	-0.001284	-0.68%	0.189811	0.190341	0.182863	104.00
Apr 04 2024	0.189621	0.009058	5.02%	0.180374	0.191967	0.179716	2,931.00
Apr 03 2024	0.180563	0.00052	0.29%	0.183393	0.186644	0.173763	5,251.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions