BORGGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.441628 | 0.000902 | 0.20% | 0.441007 | 0.445313 | 0.438524 | 0.00 |
Jun 01 2024 | 0.440726 | 0.001107 | 0.25% | 0.440002 | 0.441478 | 0.439077 | 0.00 |
May 31 2024 | 0.439619 | -0.006124 | -1.37% | 0.445604 | 0.449291 | 0.434638 | 0.00 |
May 30 2024 | 0.445743 | 0.00412 | 0.93% | 0.442427 | 0.452772 | 0.438597 | 0.00 |
May 29 2024 | 0.441622 | -0.003291 | -0.74% | 0.444621 | 0.448063 | 0.43871 | 0.00 |
May 28 2024 | 0.444913 | -0.005115 | -1.14% | 0.450252 | 0.451007 | 0.438101 | 0.00 |
May 27 2024 | 0.450028 | 0.003707 | 0.83% | 0.415689 | 0.457809 | 0.403151 | 0.00 |
May 26 2024 | 0.446321 | -0.0055 | -1.22% | 0.451423 | 0.452616 | 0.444832 | 0.00 |
May 25 2024 | 0.451821 | 0.004437 | 0.99% | 0.446759 | 0.453269 | 0.4465 | 0.00 |
May 24 2024 | 0.447384 | 0.003958 | 0.89% | 0.442654 | 0.450564 | 0.435839 | 0.00 |
May 23 2024 | 0.443427 | -0.007048 | -1.56% | 0.451117 | 0.455703 | 0.436186 | 0.00 |
May 22 2024 | 0.450475 | -0.008088 | -1.76% | 0.457691 | 0.45869 | 0.450002 | 0.00 |
May 21 2024 | 0.458563 | -0.006167 | -1.33% | 0.463827 | 0.46729 | 0.451517 | 0.00 |
May 20 2024 | 0.46473 | 0.032032 | 7.40% | 0.415689 | 0.464906 | 0.403151 | 0.00 |
May 19 2024 | 0.432698 | -0.005095 | -1.16% | 0.437669 | 0.442089 | 0.430713 | 0.00 |
May 18 2024 | 0.437793 | 0.000252 | 0.06% | 0.437601 | 0.440402 | 0.435436 | 0.00 |
May 17 2024 | 0.437541 | 0.009859 | 2.31% | 0.427568 | 0.440614 | 0.426982 | 0.00 |
May 16 2024 | 0.427682 | -0.005619 | -1.30% | 0.433537 | 0.43577 | 0.423624 | 0.00 |
May 15 2024 | 0.433301 | 0.027671 | 6.82% | 0.406072 | 0.43469 | 0.404311 | 0.00 |
May 14 2024 | 0.405631 | -0.009903 | -2.38% | 0.415689 | 0.416766 | 0.402575 | 0.00 |
May 13 2024 | 0.415534 | 0.008086 | 1.98% | 0.41706 | 0.418943 | 0.408023 | 0.00 |
May 12 2024 | 0.407448 | 0.004207 | 1.04% | 0.403599 | 0.409649 | 0.402146 | 0.00 |
May 11 2024 | 0.403241 | -0.000946 | -0.23% | 0.403045 | 0.407068 | 0.401121 | 0.00 |
May 10 2024 | 0.404187 | -0.013727 | -3.28% | 0.41706 | 0.419719 | 0.399414 | 0.00 |
May 09 2024 | 0.417914 | 0.011919 | 2.94% | 0.406913 | 0.419602 | 0.403937 | 0.00 |
May 08 2024 | 0.405995 | -0.00905 | -2.18% | 0.414131 | 0.418303 | 0.404396 | 0.00 |
May 07 2024 | 0.415045 | -0.002422 | -0.58% | 0.417986 | 0.426193 | 0.413727 | 0.00 |
May 06 2024 | 0.417467 | -0.006424 | -1.52% | 0.435129 | 0.440322 | 0.415365 | 0.00 |
May 05 2024 | 0.423891 | 0.001516 | 0.36% | 0.423373 | 0.427131 | 0.416782 | 0.00 |
May 04 2024 | 0.422376 | 0.005623 | 1.35% | 0.416062 | 0.425775 | 0.414459 | 0.00 |
May 03 2024 | 0.416753 | 0.025158 | 6.42% | 0.391369 | 0.419334 | 0.389436 | 0.00 |
May 02 2024 | 0.391595 | 0.004756 | 1.23% | 0.386654 | 0.395209 | 0.377896 | 0.00 |
May 01 2024 | 0.386839 | -0.015924 | -3.95% | 0.402926 | 0.403768 | 0.376151 | 0.00 |
Apr 30 2024 | 0.402763 | -0.01906 | -4.52% | 0.421942 | 0.427606 | 0.393808 | 0.00 |
Apr 29 2024 | 0.421823 | 0.003949 | 0.94% | 0.435129 | 0.440322 | 0.410374 | 0.00 |
Apr 28 2024 | 0.417874 | -0.000365 | -0.09% | 0.41748 | 0.42394 | 0.416334 | 0.00 |
Apr 27 2024 | 0.418239 | -0.005486 | -1.29% | 0.423704 | 0.424519 | 0.415448 | 0.00 |
Apr 26 2024 | 0.423725 | -0.004097 | -0.96% | 0.427915 | 0.429919 | 0.421145 | 0.00 |
Apr 25 2024 | 0.427821 | -0.000311 | -0.07% | 0.428344 | 0.432762 | 0.418249 | 0.00 |
Apr 24 2024 | 0.428132 | -0.01445 | -3.26% | 0.444008 | 0.446839 | 0.424076 | 0.00 |
Apr 23 2024 | 0.442582 | -0.007046 | -1.57% | 0.448909 | 0.451316 | 0.440458 | 0.00 |
Apr 22 2024 | 0.449628 | 0.013789 | 3.16% | 0.435129 | 0.451784 | 0.420601 | 0.00 |
Apr 21 2024 | 0.435839 | -0.000094 | -0.02% | 0.435942 | 0.441363 | 0.432066 | 0.00 |
Apr 20 2024 | 0.435933 | 0.005919 | 1.38% | 0.428916 | 0.439499 | 0.424845 | 0.00 |
Apr 19 2024 | 0.430014 | 0.005962 | 1.41% | 0.422844 | 0.436613 | 0.401318 | 0.00 |
Apr 18 2024 | 0.424052 | 0.015035 | 3.68% | 0.409655 | 0.427259 | 0.404858 | 0.00 |
Apr 17 2024 | 0.409017 | -0.016557 | -3.89% | 0.425695 | 0.430499 | 0.399269 | 0.00 |
Apr 16 2024 | 0.425575 | 0.002705 | 0.64% | 0.422753 | 0.429069 | 0.412661 | 0.00 |
Apr 15 2024 | 0.42287 | -0.01622 | -3.69% | 0.435129 | 0.44463 | 0.417639 | 0.00 |
Apr 14 2024 | 0.439091 | 0.001358 | 0.31% | 0.435129 | 0.440775 | 0.420601 | 0.00 |
Apr 13 2024 | 0.437733 | -0.011996 | -2.67% | 0.449719 | 0.455126 | 0.416402 | 0.00 |
Apr 12 2024 | 0.449729 | -0.013541 | -2.92% | 0.464217 | 0.472027 | 0.441075 | 0.00 |
Apr 11 2024 | 0.463271 | -0.003408 | -0.73% | 0.46637 | 0.471025 | 0.460842 | 0.00 |
Apr 10 2024 | 0.466678 | 0.013963 | 3.08% | 0.45273 | 0.470114 | 0.44569 | 0.00 |
Apr 09 2024 | 0.452715 | -0.01618 | -3.45% | 0.468423 | 0.468745 | 0.447676 | 0.00 |
Apr 08 2024 | 0.468895 | 0.014819 | 3.26% | 0.43229 | 0.477573 | 0.43229 | 0.00 |
Apr 07 2024 | 0.454076 | 0.003301 | 0.73% | 0.450242 | 0.458534 | 0.450149 | 0.00 |
Apr 06 2024 | 0.450775 | 0.005761 | 1.29% | 0.44376 | 0.45544 | 0.44225 | 0.00 |
Apr 05 2024 | 0.445013 | -0.004142 | -0.92% | 0.449179 | 0.450927 | 0.435764 | 0.00 |
Apr 04 2024 | 0.449155 | 0.015238 | 3.51% | 0.433503 | 0.453314 | 0.427244 | 0.00 |
Apr 03 2024 | 0.433917 | 0.00157 | 0.36% | 0.43229 | 0.440015 | 0.427047 | 0.00 |
Apr 02 2024 | 0.432348 | -0.029268 | -6.34% | 0.460494 | 0.460559 | 0.427118 | 0.00 |
Apr 01 2024 | 0.461616 | -0.003171 | -0.68% | 0.455766 | 0.464799 | 0.451486 | 0.00 |
Mar 31 2024 | 0.464787 | 0.007999 | 1.75% | 0.4572 | 0.46488 | 0.4572 | 0.00 |
Mar 30 2024 | 0.456788 | -0.002436 | -0.53% | 0.459149 | 0.461523 | 0.456069 | 0.00 |
Mar 29 2024 | 0.459224 | -0.006205 | -1.33% | 0.46483 | 0.465467 | 0.45445 | 0.00 |
Mar 28 2024 | 0.465428 | 0.010241 | 2.25% | 0.457117 | 0.469514 | 0.45281 | 0.00 |
Mar 27 2024 | 0.455187 | -0.00224 | -0.49% | 0.4565 | 0.467236 | 0.448816 | 0.00 |
Mar 26 2024 | 0.457427 | 0.001663 | 0.36% | 0.455766 | 0.464799 | 0.453922 | 0.00 |
Mar 25 2024 | 0.455764 | 0.012589 | 2.84% | 0.441 | 0.464266 | 0.407174 | 0.00 |
Mar 24 2024 | 0.443175 | 0.019259 | 4.54% | 0.423693 | 0.444747 | 0.421294 | 0.00 |
Mar 23 2024 | 0.423916 | 0.005403 | 1.29% | 0.419886 | 0.434409 | 0.415413 | 0.00 |
Mar 22 2024 | 0.418513 | -0.010302 | -2.40% | 0.429612 | 0.437252 | 0.411287 | 0.00 |
Mar 21 2024 | 0.428815 | -0.01171 | -2.66% | 0.440105 | 0.442586 | 0.426823 | 0.00 |
Mar 20 2024 | 0.440525 | 0.03636 | 9.00% | 0.405121 | 0.441529 | 0.396808 | 0.00 |
Mar 19 2024 | 0.404166 | -0.036991 | -8.39% | 0.441 | 0.44308 | 0.403386 | 0.00 |
Mar 18 2024 | 0.441156 | -0.002787 | -0.63% | 0.291392 | 0.446983 | 0.291392 | 0.00 |
Mar 17 2024 | 0.443943 | 0.018873 | 4.44% | 0.42916 | 0.447783 | 0.422262 | 0.00 |
Mar 16 2024 | 0.425071 | -0.029058 | -6.40% | 0.452254 | 0.455777 | 0.422993 | 0.00 |
Mar 15 2024 | 0.454129 | -0.012314 | -2.64% | 0.291392 | 0.458576 | 0.291392 | 0.00 |
Mar 14 2024 | 0.466442 | -0.00634 | -1.34% | 0.472927 | 0.47725 | 0.448797 | 0.00 |
Mar 13 2024 | 0.472783 | 0.011585 | 2.51% | 0.461188 | 0.475154 | 0.460196 | 0.00 |
Mar 12 2024 | 0.461198 | 0.000117 | 0.03% | 0.462373 | 0.473693 | 0.448834 | 0.00 |
Mar 11 2024 | 0.461081 | 0.018816 | 4.25% | 0.291392 | 0.471115 | 0.291392 | 0.00 |
Mar 10 2024 | 0.442266 | 0.000424 | 0.10% | 0.441841 | 0.449552 | 0.439951 | 0.00 |
Mar 09 2024 | 0.441841 | 0.000768 | 0.17% | 0.440486 | 0.443303 | 0.439199 | 0.00 |
Mar 08 2024 | 0.441073 | 0.006768 | 1.56% | 0.433737 | 0.4482 | 0.428726 | 0.00 |
Mar 07 2024 | 0.434305 | 0.004267 | 0.99% | 0.431081 | 0.441212 | 0.427954 | 0.00 |
Mar 06 2024 | 0.430039 | 0.009533 | 2.27% | 0.416329 | 0.440523 | 0.410963 | 0.00 |
Mar 05 2024 | 0.420506 | -0.022502 | -5.08% | 0.446766 | 0.44898 | 0.36645 | 0.00 |