BOSONEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.305138 | -0.003924 | -1.27% | 0.309404 | 0.310811 | 0.299735 | 0.00 |
May 15 2024 | 0.309061 | 0.019738 | 6.82% | 0.289441 | 0.309593 | 0.28826 | 0.00 |
May 14 2024 | 0.289323 | -0.006669 | -2.25% | 0.29599 | 0.297018 | 0.287024 | 0.00 |
May 13 2024 | 0.295992 | 0.005804 | 2.00% | 0.294873 | 0.298205 | 0.119689 | 0.00 |
May 12 2024 | 0.290188 | 0.003252 | 1.13% | 0.287173 | 0.291484 | 0.286438 | 0.00 |
May 11 2024 | 0.286937 | -0.001069 | -0.37% | 0.287292 | 0.289996 | 0.285877 | 0.00 |
May 10 2024 | 0.288005 | -0.00898 | -3.02% | 0.29719 | 0.299054 | 0.284401 | 0.00 |
May 09 2024 | 0.296986 | 0.008509 | 2.95% | 0.289286 | 0.298376 | 0.287318 | 0.00 |
May 08 2024 | 0.288476 | -0.006532 | -2.21% | 0.294873 | 0.297754 | 0.287849 | 0.00 |
May 07 2024 | 0.295009 | -0.003136 | -1.05% | 0.298376 | 0.303789 | 0.294437 | 0.00 |
May 06 2024 | 0.298145 | -0.004063 | -1.34% | 0.302392 | 0.312278 | 0.287183 | 0.00 |
May 05 2024 | 0.302207 | 0.000705 | 0.23% | 0.302089 | 0.304498 | 0.297227 | 0.00 |
May 04 2024 | 0.301502 | 0.004262 | 1.43% | 0.297116 | 0.303893 | 0.295837 | 0.00 |
May 03 2024 | 0.297241 | 0.017114 | 6.11% | 0.280061 | 0.299178 | 0.278593 | 0.00 |
May 02 2024 | 0.280127 | 0.003199 | 1.16% | 0.276873 | 0.282234 | 0.270314 | 0.00 |
May 01 2024 | 0.276927 | -0.01308 | -4.51% | 0.288779 | 0.289336 | 0.269755 | 0.00 |
Apr 30 2024 | 0.290007 | -0.012496 | -4.13% | 0.302382 | 0.306462 | 0.282067 | 0.00 |
Apr 29 2024 | 0.302503 | 0.003489 | 1.17% | 0.302392 | 0.312278 | 0.119689 | 0.00 |
Apr 28 2024 | 0.299014 | -0.002466 | -0.82% | 0.301844 | 0.305461 | 0.298318 | 0.00 |
Apr 27 2024 | 0.30148 | -0.00172 | -0.57% | 0.302963 | 0.303291 | 0.297323 | 0.00 |
Apr 26 2024 | 0.3032 | -0.002302 | -0.75% | 0.305596 | 0.307306 | 0.301219 | 0.00 |
Apr 25 2024 | 0.305502 | 0.000066 | 0.02% | 0.3053 | 0.309054 | 0.2985 | 0.00 |
Apr 24 2024 | 0.305436 | -0.009704 | -3.08% | 0.315987 | 0.318386 | 0.302039 | 0.00 |
Apr 23 2024 | 0.31514 | -0.003782 | -1.19% | 0.318521 | 0.320208 | 0.313485 | 0.00 |
Apr 22 2024 | 0.318922 | 0.008564 | 2.76% | 0.302392 | 0.320557 | 0.119689 | 0.00 |
Apr 21 2024 | 0.310358 | 0.000344 | 0.11% | 0.309261 | 0.31396 | 0.306856 | 0.00 |
Apr 20 2024 | 0.310015 | 0.004342 | 1.42% | 0.303891 | 0.312325 | 0.301446 | 0.00 |
Apr 19 2024 | 0.305672 | 0.002418 | 0.80% | 0.302392 | 0.312278 | 0.287183 | 0.00 |
Apr 18 2024 | 0.303255 | 0.010892 | 3.73% | 0.292663 | 0.305226 | 0.289536 | 0.00 |
Apr 17 2024 | 0.292363 | -0.01246 | -4.09% | 0.305399 | 0.308489 | 0.285318 | 0.00 |
Apr 16 2024 | 0.304822 | 0.001529 | 0.50% | 0.303571 | 0.307396 | 0.29526 | 0.00 |
Apr 15 2024 | 0.303294 | -0.010307 | -3.29% | 0.323731 | 0.325523 | 0.299695 | 0.00 |
Apr 14 2024 | 0.313601 | 0.000355 | 0.11% | 0.30892 | 0.320076 | 0.29954 | 0.00 |
Apr 13 2024 | 0.313245 | -0.008241 | -2.56% | 0.321853 | 0.326754 | 0.297763 | 0.00 |
Apr 12 2024 | 0.321486 | -0.010322 | -3.11% | 0.33212 | 0.337993 | 0.314674 | 0.00 |
Apr 11 2024 | 0.331808 | -0.001764 | -0.53% | 0.332941 | 0.336775 | 0.329741 | 0.00 |
Apr 10 2024 | 0.333572 | 0.009559 | 2.95% | 0.323731 | 0.336074 | 0.317724 | 0.00 |
Apr 09 2024 | 0.324013 | -0.01073 | -3.21% | 0.334839 | 0.335245 | 0.319943 | 0.00 |
Apr 08 2024 | 0.334743 | 0.009067 | 2.78% | 0.321333 | 0.340619 | 0.310663 | 0.00 |
Apr 07 2024 | 0.325676 | 0.002065 | 0.64% | 0.323062 | 0.329479 | 0.323062 | 0.00 |
Apr 06 2024 | 0.323611 | 0.004713 | 1.48% | 0.317764 | 0.32642 | 0.316473 | 0.00 |
Apr 05 2024 | 0.318897 | -0.002093 | -0.65% | 0.321333 | 0.322196 | 0.310663 | 0.00 |
Apr 04 2024 | 0.320991 | 0.010571 | 3.41% | 0.309269 | 0.323957 | 0.305506 | 0.00 |
Apr 03 2024 | 0.31042 | 0.001197 | 0.39% | 0.30954 | 0.314596 | 0.305147 | 0.00 |
Apr 02 2024 | 0.309222 | -0.021057 | -6.38% | 0.329664 | 0.329664 | 0.305288 | 0.00 |
Apr 01 2024 | 0.330279 | -0.005345 | -1.59% | 0.304494 | 0.330602 | 0.304494 | 0.00 |
Mar 31 2024 | 0.335624 | 0.00738 | 2.25% | 0.328248 | 0.335969 | 0.328248 | 0.00 |
Mar 30 2024 | 0.328244 | -0.000974 | -0.30% | 0.329937 | 0.331035 | 0.328136 | 0.00 |
Mar 29 2024 | 0.329218 | -0.003577 | -1.07% | 0.333238 | 0.334015 | 0.325754 | 0.00 |
Mar 28 2024 | 0.332796 | 0.008173 | 2.52% | 0.326192 | 0.336145 | 0.323931 | 0.00 |
Mar 27 2024 | 0.324623 | -0.003519 | -1.07% | 0.327745 | 0.335625 | 0.3213 | 0.00 |
Mar 26 2024 | 0.328141 | 0.001406 | 0.43% | 0.326773 | 0.333914 | 0.32575 | 0.00 |
Mar 25 2024 | 0.326735 | 0.010548 | 3.34% | 0.304494 | 0.332583 | 0.304494 | 0.00 |
Mar 24 2024 | 0.316187 | 0.013714 | 4.53% | 0.301752 | 0.317061 | 0.300575 | 0.00 |
Mar 23 2024 | 0.302473 | 0.003692 | 1.24% | 0.299741 | 0.310266 | 0.296644 | 0.00 |
Mar 22 2024 | 0.298781 | -0.007515 | -2.45% | 0.307566 | 0.312273 | 0.293726 | 0.00 |
Mar 21 2024 | 0.306296 | -0.009241 | -2.93% | 0.315063 | 0.317246 | 0.303535 | 0.00 |
Mar 20 2024 | 0.315537 | 0.024992 | 8.60% | 0.290031 | 0.316911 | 0.284145 | 0.00 |
Mar 19 2024 | 0.290545 | -0.025928 | -8.19% | 0.316617 | 0.318438 | 0.287672 | 0.00 |
Mar 18 2024 | 0.316473 | -0.002627 | -0.82% | 0.304494 | 0.320023 | 0.119689 | 0.00 |
Mar 17 2024 | 0.319101 | 0.013427 | 4.39% | 0.304494 | 0.321748 | 0.300975 | 0.00 |
Mar 16 2024 | 0.305674 | -0.019611 | -6.03% | 0.325 | 0.326892 | 0.303405 | 0.00 |
Mar 15 2024 | 0.325285 | -0.009284 | -2.77% | 0.338747 | 0.342407 | 0.306796 | 0.00 |
Mar 14 2024 | 0.334569 | -0.004491 | -1.32% | 0.338747 | 0.342407 | 0.321126 | 0.00 |
Mar 13 2024 | 0.339061 | 0.006707 | 2.02% | 0.332986 | 0.342341 | 0.331758 | 0.00 |
Mar 12 2024 | 0.332354 | -0.000339 | -0.10% | 0.33251 | 0.337815 | 0.323237 | 0.00 |
Mar 11 2024 | 0.332693 | 0.012065 | 3.76% | 0.310754 | 0.337195 | 0.309996 | 0.00 |
Mar 10 2024 | 0.320628 | 0.002744 | 0.86% | 0.31789 | 0.324836 | 0.3175 | 0.00 |
Mar 09 2024 | 0.317884 | 0.001009 | 0.32% | 0.317481 | 0.318832 | 0.315798 | 0.00 |
Mar 08 2024 | 0.316875 | 0.005982 | 1.92% | 0.310754 | 0.323358 | 0.308132 | 0.00 |
Mar 07 2024 | 0.310893 | 0.002619 | 0.85% | 0.308022 | 0.316675 | 0.30641 | 0.00 |
Mar 06 2024 | 0.308275 | 0.006554 | 2.17% | 0.298342 | 0.316921 | 0.294553 | 0.00 |
Mar 05 2024 | 0.30172 | -0.015195 | -4.79% | 0.31875 | 0.321675 | 0.2527 | 0.00 |
Mar 04 2024 | 0.316916 | 0.021768 | 7.38% | 0.290075 | 0.319287 | 0.286068 | 0.00 |
Mar 03 2024 | 0.295148 | 0.004399 | 1.51% | 0.290068 | 0.29613 | 0.287673 | 0.00 |
Mar 02 2024 | 0.290749 | -0.002169 | -0.74% | 0.292172 | 0.292538 | 0.288767 | 0.00 |
Mar 01 2024 | 0.292918 | 0.004683 | 1.62% | 0.28704 | 0.295415 | 0.285036 | 0.00 |
Feb 29 2024 | 0.288235 | -0.004214 | -1.44% | 0.290075 | 0.29813 | 0.284096 | 0.00 |
Feb 28 2024 | 0.292449 | 0.025613 | 9.60% | 0.26699 | 0.29864 | 0.265934 | 0.00 |
Feb 27 2024 | 0.266836 | 0.01276 | 5.02% | 0.254529 | 0.269413 | 0.254016 | 0.00 |
Feb 26 2024 | 0.254076 | 0.011074 | 4.56% | 0.245851 | 0.255918 | 0.119689 | 0.00 |
Feb 25 2024 | 0.243002 | 0.001088 | 0.45% | 0.241945 | 0.243726 | 0.240838 | 0.00 |
Feb 24 2024 | 0.241914 | 0.00318 | 1.33% | 0.238257 | 0.24266 | 0.237719 | 0.00 |
Feb 23 2024 | 0.238734 | -0.00187 | -0.78% | 0.240836 | 0.241803 | 0.23728 | 0.00 |
Feb 22 2024 | 0.240604 | -0.002942 | -1.21% | 0.243045 | 0.244242 | 0.239166 | 0.00 |
Feb 21 2024 | 0.243545 | -0.002271 | -0.92% | 0.245851 | 0.246201 | 0.238234 | 0.00 |
Feb 20 2024 | 0.245816 | 0.001813 | 0.74% | 0.244185 | 0.24891 | 0.238967 | 0.00 |
Feb 19 2024 | 0.244003 | -0.001503 | -0.61% | 0.244924 | 0.248245 | 0.243758 | 0.00 |
Feb 18 2024 | 0.245506 | 0.001529 | 0.63% | 0.243535 | 0.246816 | 0.241473 | 0.00 |
Feb 17 2024 | 0.243977 | -0.002162 | -0.88% | 0.246011 | 0.246146 | 0.238674 | 0.00 |