We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021818 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737158537 | BOT/ETH | https://www.lbank.info/exchange/bot/eth | ETH | 1 | https://www.lbank.info/exchange/bot/eth | 0 | 7 hours ago |
| 1.1191 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | BOT/ETH | https://gate.io/trade/BOT_ETH | ETH | 2 | https://gate.io/trade/BOT_ETH | 0 | 7 hours ago |
| 1801 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737158532 | BOT/USDT | https://gate.io/trade/BOT_USDT | USDT | 3 | https://gate.io/trade/BOT_USDT | 0 | 7 hours ago |
| 1.188E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737158525 | BOT/ETH | https://www.bibox.com/en/exchange/basic/BOT_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BOT_ETH | 0 | 7 hours ago |
| 5.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737158525 | BOT/BTC | https://www.bibox.com/en/exchange/basic/BOT_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/BOT_BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3655.148465 | 42.268407 | 1.15640739096 | 0.64290446 | 3945.443005 | 0 | CX |
| 4 | 3887.41767 | -190.000798 | -4.88758384432 | 0.64290446 | 4141.430988 | 0 | CX |
| 12 | 2727.157172 | 970.2597 | 35.5776964365 | 0.51560297 | 4579.3572 | 0 | CX |
| 26 | 3794.42046 | -97.003588 | -2.55647967911 | 0.47723165 | 4579.3572 | 0 | CX |
| 52 | 2829.957698 | 867.459174 | 30.6527258204 | 0.47723165 | 4579.793649 | 0 | CX |
| 156 | 3611.850486 | 85.566386 | 2.36904562721 | 0.22789991 | 4579.793649 | 0 | CX |
| 260 | 464.8596 | 3232.557272 | 695.383567856 | 0.22789991 | 5446.021813 | 0.0915875 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 3894.658247 | 199.75 | 5.41 | 3700.494397 | 3945.443005 | 3700.494397 | 0 |
| 1737071400 | 3694.910088 | -155.66 | -4.04 | 3855.366646 | 3866.445736 | 3656.155655 | 0 |
| 1736985000 | 3850.565707 | 240.96 | 6.68 | 3605.997593 | 3888.167467 | 3565.855476 | 0 |
| 1736898600 | 3609.601095 | 3 | 528,563.15 | 3507.886096 | 3639.324391 | 3500.085969 | 0 |
| 1736812200 | 0.68277903 | -3 | -99.98 | 3655.148465 | 3655.920644 | 0.64290446 | 0 |
| 1736725800 | 3651.06375 | -28.47 | -0.77 | 3673.076447 | 3689.090768 | 3611.156644 | 0 |
| 1736639400 | 3679.533654 | 3 | 515,204.21 | 3655.148465 | 3711.965172 | 3606.545952 | 0 |
| 1736553000 | 0.71405077 | -3 | -99.98 | 3733.071398 | 3759.582877 | 0.69819127 | 0 |
| 1736466600 | 3595.399716 | -131.11 | -3.52 | 3718.612626 | 3754.289534 | 3545.208081 | 0 |
| 1736380200 | 3726.513472 | -52.83 | -1.40 | 3783.699482 | 3818.850413 | 3595.612345 | 0 |
| 1736293800 | 3779.346183 | 3 | 469,809.91 | 4128.684439 | 4141.430988 | 3758.318294 | 0 |
| 1736207400 | 0.80427038 | -4 | -99.98 | 3733.071398 | 3759.582877 | 0.752721 | 0 |
| 1736121000 | 4073.087551 | -19.77 | -0.48 | 4090.903623 | 4106.123383 | 4030.203639 | 0 |
| 1736034600 | 4092.862048 | 58.5 | 1.45 | 4036.291543 | 4106.671742 | 4000.637017 | 0 |
| 1735948200 | 4034.366691 | 4 | 536,402.90 | 3862.842234 | 4059.456913 | 3833.947072 | 0 |
| 1735861800 | 0.75197482 | -3 | -99.98 | 3733.071398 | 3759.582877 | 0.7423269 | 0 |
| 1735775400 | 3749.936235 | 20.1 | 0.54 | 3733.071398 | 3767.618015 | 3706.302526 | 0 |
| 1735689000 | 3729.837199 | 3 | 509,713.81 | 3755.833892 | 3852.255548 | 3707.891648 | 0 |
| 1735602600 | 0.73160772 | -3 | -99.98 | 3727.867583 | 3839.117314 | 0.72003981 | 0 |
| 1735516200 | 3754.524545 | -44.99 | -1.18 | 3799.143062 | 3811.441971 | 3719.015502 | 0 |
| 1735429800 | 3799.512365 | 78.15 | 2.10 | 3725.998686 | 3810.613837 | 3719.686962 | 0 |
| 1735343400 | 3721.365612 | -5.13 | -0.14 | 3727.867583 | 3839.117314 | 3698.770983 | 0 |
| 1735257000 | 3726.49109 | -181.48 | -4.64 | 3923.799611 | 3928.869134 | 3696.006806 | 0 |
| 1735170600 | 3907.975537 | -1.67 | -0.04 | 3902.044307 | 3962.386179 | 3852.121256 | 0 |
| 1735084200 | 3909.642996 | 3 | 524,489.46 | 3821.961511 | 3953.634817 | 3758.486159 | 0 |
| 1734997800 | 0.74527669 | -3 | -99.98 | 3747.966619 | 3772.03846 | 0.71327187 | 0 |
| 1734911400 | 3662.903828 | -68.52 | -1.84 | 3747.966619 | 3796.457222 | 3634.467497 | 0 |
| 1734825000 | 3731.426321 | -147.4 | -3.80 | 3887.41767 | 3976.363738 | 3685.08439 | 0 |
| 1734738600 | 3878.822982 | 28.75 | 0.75 | 3824.680924 | 3904.819675 | 3486.578432 | 0 |
| 1734652200 | 3850.073303 | -207.57 | -5.12 | 4049.843844 | 4158.653937 | 3732.802814 | 0 |
| 1734565800 | 4057.643971 | -284.28 | -6.55 | 4350.657924 | 4367.657053 | 4054.230716 | 0 |
| 1734479400 | 4341.928944 | 4 | 497,837.60 | 4449.508027 | 4522.327864 | 4308.411899 | 0 |
| 1734393000 | 0.87198255 | -4 | -99.98 | 4290.416771 | 4445.591177 | 0.84754639 | 0 |
| 1734306600 | 4423.69039 | 97.78 | 2.26 | 4333.166391 | 4423.69039 | 4292.140185 | 0 |
| 1734220200 | 4325.914623 | -41.42 | -0.95 | 4376.01673 | 4412.6113 | 4281.105859 | 0 |
| 1734133800 | 4367.332514 | 27.6 | 0.64 | 4349.863363 | 4435.709524 | 4315.148881 | 0 |
| 1734047400 | 4339.735508 | 48.66 | 1.13 | 4290.416771 | 4459.535163 | 4254.571998 | 0 |
| 1733961000 | 4291.07704 | 240.51 | 5.94 | 4069.237847 | 4309.385516 | 3989.356489 | 0 |
| 1733874600 | 4050.571259 | 4 | 500,265.82 | 4138.87944 | 4225.419443 | 3937.844316 | 0 |
| 1733788200 | 0.80952198 | -4 | -99.98 | 4289.689356 | 4423.46657 | 0.77620153 | 0 |
| 1733701800 | 4468.801311 | -16.1 | -0.36 | 4480.372805 | 4491.004255 | 4403.669691 | 0 |
| 1733615400 | 4484.90516 | -10.2 | -0.23 | 4480.932355 | 4502.889097 | 4453.480832 | 0 |
| 1733529000 | 4495.100161 | 252.8 | 5.96 | 4240.82945 | 4579.3572 | 4239.050081 | 0 |
| 1733442600 | 4242.295471 | -48.52 | -1.13 | 4289.689356 | 4423.46657 | 4186.127842 | 0 |
| 1733356200 | 4290.819647 | 237.48 | 5.86 | 4051.891797 | 4360.427667 | 4051.891797 | 0 |
| 1733269800 | 4053.335436 | -19.74 | -0.48 | 4070.27861 | 4107.511067 | 3939.590112 | 0 |
| 1733183400 | 4073.07636 | -81.74 | -1.97 | 4151.514079 | 4206.820001 | 3999.55149 | 0 |
| 1733097000 | 4154.815424 | 9.04 | 0.22 | 4157.747466 | 4190.391613 | 4099.274491 | 0 |
| 1733010600 | 4145.773096 | 122.59 | 3.05 | 4013.808824 | 4178.473198 | 4002.103038 | 0 |
| 1732924200 | 4023.186882 | 15.72 | 0.39 | 4007.933549 | 4082.902058 | 3961.793056 | 0 |
| 1732837800 | 4007.463527 | -94.81 | -2.31 | 4085.878864 | 4094.45117 | 3957.048072 | 0 |
| 1732751400 | 4102.273679 | 379.93 | 10.21 | 3730.989872 | 4122.260805 | 3694.742223 | 0 |
| 1732665000 | 3722.339229 | -98.84 | -2.59 | 3819.499491 | 3873.98847 | 3641.898321 | 0 |
| 1732578600 | 3821.178141 | 58.13 | 1.54 | 3484.452142 | 3960.080833 | 3397.162342 | 0 |
| 1732492200 | 3763.052087 | -42.73 | -1.12 | 3822.543443 | 3864.095626 | 3683.920526 | 0 |
| 1732405800 | 3805.779325 | 85.58 | 2.30 | 3727.442325 | 3916.268068 | 3718.690963 | 0 |
| 1732319400 | 3720.201748 | -55.05 | -1.46 | 3763.354244 | 3837.819158 | 3659.378663 | 0 |
| 1732233000 | 3775.250277 | 332.04 | 9.64 | 3441.657758 | 3787.92968 | 3398.964093 | 0 |
| 1732146600 | 3443.213307 | -40.95 | -1.18 | 3484.452142 | 3537.36319 | 3397.162342 | 0 |
| 1732060200 | 3484.161176 | 3 | 496,147.82 | 3599.0256 | 3599.0256 | 3441.691331 | 0 |
| 1731973800 | 0.70210105 | -3 | -99.98 | 3438.781671 | 3503.846145 | 0.66684971 | 0 |
| 1731887400 | 3437.640189 | -62.59 | -1.79 | 3510.202633 | 3535.494293 | 3412.829742 | 0 |
| 1731801000 | 3500.231452 | 36.15 | 1.04 | 3453.419499 | 3601.37571 | 3440.482703 | 0 |
| 1731714600 | 3464.084522 | 41.8 | 1.22 | 3438.781671 | 3503.846145 | 3374.992971 | 0 |
| 1731628200 | 3422.286137 | -153.13 | -4.28 | 3571.797897 | 3628.581031 | 3399.422924 | 0 |
| 1731541800 | 3575.41259 | -62.42 | -1.72 | 3631.680938 | 3734.492655 | 3492.93492 | 0 |
| 1731455400 | 3637.835988 | -127.26 | -3.38 | 3755.419825 | 3849.580899 | 3600.122318 | 0 |
| 1731369000 | 3765.10004 | 198.7 | 5.57 | 3562.296738 | 3786.821771 | 3491.25627 | 0 |
| 1731282600 | 3566.403835 | 54.91 | 1.56 | 3488.268273 | 3632.867184 | 3462.775175 | 0 |
| 1731196200 | 3511.489598 | 199.77 | 6.03 | 3314.10274 | 3533.166565 | 3313.531999 | 0 |
| 1731109800 | 3311.719057 | 65.36 | 2.01 | 3280.585695 | 3340.491118 | 3235.116662 | 0 |
| 1731023400 | 3246.363617 | 198.9 | 6.53 | 3035.458031 | 3267.066967 | 3026.796197 | 0 |
| 1730937000 | 3047.465974 | 331.07 | 12.19 | 2715.507341 | 3070.732063 | 2714.444196 | 0 |
| 1730850600 | 2716.39143 | 2 | 520,320.64 | 2694.658508 | 2773.208137 | 2665.438807 | 0 |
| 1730764200 | 0.52196074 | -2 | -99.98 | 2948.302523 | 3041.366879 | 0.51560297 | 0 |
| 1730677800 | 2749.908475 | -33.44 | -1.20 | 2791.102546 | 2791.415894 | 2698.082954 | 0 |
| 1730591400 | 2783.347183 | -26.84 | -0.95 | 2814.301489 | 2822.213526 | 2771.182566 | 0 |
| 1730505000 | 2810.183201 | -7.31 | -0.26 | 2821.788268 | 2893.164466 | 2767.657401 | 0 |
| 1730418600 | 2817.490924 | -159.4 | -5.35 | 2976.35836 | 2984.841138 | 2804.442218 | 0 |
| 1730332200 | 2976.895528 | 28.16 | 0.95 | 2948.302523 | 3041.366879 | 2916.094825 | 0 |
| 1730245800 | 2948.738972 | 2 | 526,751.62 | 2869.954332 | 2999.814696 | 2865.992718 | 0 |
| 1730159400 | 0.5596906 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.54285802 | 0 |
| 1730073000 | 2804.531746 | 29.68 | 1.07 | 2771.518296 | 2823.220716 | 2756.209008 | 0 |
| 1729986600 | 2774.853214 | 73.76 | 2.73 | 2727.157172 | 2798.768381 | 2717.969361 | 0 |
| 1729900200 | 2701.093333 | -131.93 | -4.66 | 2837.780207 | 2862.624227 | 2674.98473 | 0 |
| 1729813800 | 2833.024032 | 10.74 | 0.38 | 2819.438158 | 2861.818475 | 2807.799518 | 0 |
| 1729727400 | 2822.280672 | -113.26 | -3.86 | 2932.086764 | 2934.850941 | 2751.934046 | 0 |
| 1729641000 | 2935.544783 | -48.4 | -1.62 | 2987.952236 | 2987.952236 | 2917.292262 | 0 |
| 1729554600 | 2983.945858 | -83.27 | -2.71 | 3075.353946 | 3094.177208 | 2973.862767 | 0 |
| 1729468200 | 3067.218089 | 103.19 | 3.48 | 2966.353606 | 3081.307558 | 2950.495959 | 0 |
| 1729381800 | 2964.025878 | 2 | 514,009.17 | 2955.890021 | 2979.223256 | 2946.388862 | 0 |
| 1729295400 | 0.57653628 | 0.00866393 | 1.53 | 2742.119539 | 2795.702047 | 0.56928616 | 0 |
|
BOTQ/BTC 0 BTC
-
|
BOTQ/EUR 0 €
-
|
|
BOTQ/USD $ 3,697.42
-4.89%
|
BOTQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Bodhi [Qtum] (BOTQUSD).](/common/images/company/COIN_BOTQUSD.png){kind=small}
![Bodhi [Qtum] (BOTQUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
