Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Botto | BOTTOUSD | Crypto | 31,666,166 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001379 | -0.19% | 0.742089 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.743018 | 0.747131 | 0.741424 | 0.743468 | 0.148288 - 3.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:12:35 | 0.00000000 | 0.747133 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BOTTO |
BOTTOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.973958 | 1.00 | 0.725193 | 0.03 | -0.231869 | -23.81% |
3 Months | 0.922486 | 3.18 | 0.725193 | 0.01 | -0.180396 | -19.56% |
6 Months | 0.310921 | 3.18 | 0.193134 | 0.06 | 0.431168 | 138.67% |
1 Year | 0.15021 | 3.18 | 0.148288 | 0.06 | 0.591879 | 394.03% |
3 Years | 0.178957 | 3.18 | 0.148288 | 0.08 | 0.563132 | 314.67% |
5 Years | 0.178957 | 3.18 | 0.148288 | 0.08 | 0.563132 | 314.67% |
BOTTOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 0.743297 | -0.003756 | -0.50% | 0.747341 | 0.758144 | 0.734825 | 0.00 |
May 29 2024 | 0.747053 | -0.0157 | -2.06% | 0.76195 | 0.770184 | 0.742327 | 0.00 |
May 28 2024 | 0.762754 | -0.009861 | -1.28% | 0.770821 | 0.778591 | 0.748051 | 0.00 |
May 27 2024 | 0.772614 | 0.013728 | 1.81% | 0.748079 | 0.787791 | 0.742504 | 0.00 |
May 26 2024 | 0.758887 | 0.015367 | 2.07% | 0.744061 | 0.769811 | 0.740522 | 0.00 |
May 25 2024 | 0.74352 | 0.003577 | 0.48% | 0.73853 | 0.748879 | 0.736516 | 0.00 |
May 24 2024 | 0.739942 | -0.005746 | -0.77% | 0.748079 | 0.758861 | 0.721522 | 0.00 |
May 23 2024 | 0.745688 | 0.003226 | 0.43% | 0.74154 | 0.782033 | 0.708324 | 0.00 |
May 22 2024 | 0.742462 | -0.256804 | -25.70% | 0.99851 | 1.00 | 0.725193 | 0.00 |
May 21 2024 | 0.999266 | 0.034716 | 3.60% | 0.966592 | 1.01 | 0.95704 | 0.00 |
May 20 2024 | 0.96455 | 0.156021 | 19.30% | 0.900033 | 0.970726 | 0.808376 | 0.00 |
May 19 2024 | 0.808529 | -0.165891 | -17.02% | 0.973958 | 0.978312 | 0.805859 | 0.00 |
May 18 2024 | 0.974419 | 0.010997 | 1.14% | 0.964005 | 0.981586 | 0.962779 | 0.00 |
May 17 2024 | 0.963422 | 0.045477 | 4.95% | 0.917646 | 0.972305 | 0.914967 | 0.00 |
May 16 2024 | 0.917945 | -0.029421 | -3.11% | 0.947113 | 0.948355 | 0.91245 | 0.00 |
May 15 2024 | 0.947366 | 0.048337 | 5.38% | 0.900033 | 0.948467 | 0.893206 | 0.00 |
May 14 2024 | 0.899029 | -0.02061 | -2.24% | 0.919059 | 0.92282 | 0.892271 | 0.00 |
May 13 2024 | 0.919639 | 0.005913 | 0.65% | 0.908532 | 0.933571 | 0.905601 | 0.00 |
May 12 2024 | 0.913725 | 0.006278 | 0.69% | 0.908532 | 0.920038 | 0.905601 | 0.00 |
May 11 2024 | 0.907447 | -0.000299 | -0.03% | 0.908769 | 0.91734 | 0.90115 | 0.00 |
May 10 2024 | 0.907746 | -0.03879 | -4.10% | 0.944964 | 0.952013 | 0.898365 | 0.00 |
May 09 2024 | 0.946536 | 0.019343 | 2.09% | 0.92792 | 0.953507 | 0.920877 | 0.00 |
May 08 2024 | 0.927193 | -0.014147 | -1.50% | 0.939534 | 0.947366 | 0.916847 | 0.00 |
May 07 2024 | 0.94134 | -0.015735 | -1.64% | 0.956997 | 0.976 | 0.938237 | 0.00 |
May 06 2024 | 0.957075 | -0.020894 | -2.14% | 0.932355 | 1.00 | 0.92346 | 0.00 |
May 05 2024 | 0.977969 | 0.005848 | 0.60% | 0.971859 | 0.988698 | 0.959152 | 0.00 |
May 04 2024 | 0.972121 | 0.003599 | 0.37% | 0.967377 | 0.987497 | 0.965761 | 0.00 |
May 03 2024 | 0.968521 | 0.036145 | 3.88% | 0.932355 | 0.974744 | 0.92346 | 0.00 |
May 02 2024 | 0.932376 | 0.00311 | 0.33% | 0.928206 | 0.939569 | 0.903208 | 0.00 |
May 01 2024 | 0.929267 | -0.013162 | -1.40% | 0.939182 | 0.941761 | 0.877718 | 0.00 |