ContentBox Token Historical Data - BOXTKUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ContentBox Token (Cryptocurrency:BOXTKUSD)
ContentBox Token (Cryptocurrency:BOXTKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ContentBox Token	BOXTKUSD	Crypto	606,229	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000957	-1.44%	0.000653	0.000653	0.000653

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000663	0.000667	0.000646	0.000663	0.000248 - 0.000738

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	02:37:00	224,540.28	0.000653	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	630,458.56	BOXTK	BOXTKEUR	BOXTKGBP	BOXTKBTC

BOXTKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000612	0.000664	0.000602	115,451,396.00	0.000041	6.73%
1 Month	0.000613	0.000672	0.000565	80,302,468.22	0.00004	6.56%
3 Months	0.000518	0.000738	0.000508	94,853,891.42	0.000135	26.10%
6 Months	0.000378	0.000738	0.000356	132,877,054.19	0.000275	72.54%
1 Year	0.000272	0.000738	0.000248	152,235,920.53	0.000381	140.42%
3 Years	0.001461	0.001902	0.000155	90,542,749.88	-0.000808	-55.29%
5 Years	0.004053	0.020334	0.000155	90,310,632.80	-0.0034	-83.89%

BOXTKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.000663	0.000048	7.80%	0.000615	0.000664	0.000613	414,047.00
May 14 2024	0.000616	0.000616	0.00%	0.000629	0.000631	0.000611	156,441,717.00
May 13 2024	0.00000000	-0.000615	-100.04%	0.000591	0.0006	0.000588	0.00
May 12 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	0.00
May 11 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	0.00
May 10 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	152,947,041.00
May 09 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607	152,002,777.00
May 08 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	146,592,713.00
May 07 2024	0.000625	0.000625	0.00%	0.000632	0.000644	0.000623	0.00
May 06 2024	0.00000000	-0.00064	-99.99%	0.000591	0.0006	0.000588	0.00
May 05 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	66,078.00
May 04 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	0.00
May 03 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	460,461.00
May 02 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	100,646.00
May 01 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	115,735.00
Apr 30 2024	0.000608	0.000608	0.00%	0.000638	0.000647	0.000591	277,297.00
Apr 29 2024	0.00000000	-0.00063	-100.00%	0.000649	0.000656	0.000647	0.00
Apr 28 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	106,233.00
Apr 27 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	277,173,913.00
Apr 26 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	56,229.00
Apr 25 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	549,124.00
Apr 24 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	129,192,347.00
Apr 23 2024	0.000664	0.000664	0.00%	0.000668	0.000672	0.000659	127,978,993.00
Apr 22 2024	0.00000000	-0.00065	-100.02%	0.000649	0.000656	0.000647	0.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	148,121,224.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	150,150.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	311,790,244.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	1,512,387.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	151,568,117.00
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	806,780.00

See More Historical Prices »

ContentBox Token

Expeditors International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions