ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,591.12
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ContentBox Token (Cryptocurrency:BOXTKUSD)

  6. ContentBox Token (Cryptocurrency:BOXTKUSD) Historical

BOXTKUSD ContentBox Token

0.000676
0.00000145 (0.22%)
19:02:17 - Realtime Data

BOXTKUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.000675 -0.00000900 -1.32% 0.000684 0.00069 0.000666 255,092,949.00
May 30 2024 0.000683 0.00000700 1.04% 0.000676 0.000695 0.000671 123,973,326.00
May 29 2024 0.000676 -0.00000800 -1.17% 0.000683 0.000688 0.000671 122,141,729.00
May 28 2024 0.000684 0.000684 0.00% 0.000694 0.000695 0.000672 254,370.00
May 27 2024 0.00000000 -0.000685 -100.01% 0.000629 0.000631 0.000611 42,966.00
May 26 2024 0.000685 -0.00000700 -1.01% 0.000693 0.000695 0.000682 247,986,020.00
May 25 2024 0.000692 0.00000700 1.02% 0.000685 0.000695 0.000685 123,852,710.00
May 24 2024 0.000686 0.00000700 1.03% 0.000679 0.000692 0.000666 1,673,063.00
May 23 2024 0.000679 -0.000012 -1.74% 0.000691 0.0007 0.000665 216,448.00
May 22 2024 0.000691 -0.000011 -1.57% 0.000701 0.000706 0.00069 138,780,793.00
May 21 2024 0.000702 0.000702 0.00% 0.000714 0.000718 0.000692 133,473.00
May 20 2024 0.00000000 -0.000662 -99.96% 0.000629 0.000631 0.000611 0.00
May 19 2024 0.000662 -0.00000800 -1.19% 0.000669 0.000677 0.00066 354,421.00
May 18 2024 0.00067 0.00000059 0.09% 0.00067 0.000674 0.000667 148,502,326.00
May 17 2024 0.00067 0.000017 2.60% 0.000653 0.000675 0.000652 0.00
May 16 2024 0.000653 -0.000011 -1.66% 0.000663 0.000667 0.000646 630,458.00
May 15 2024 0.000663 0.000048 7.80% 0.000615 0.000664 0.000613 414,047.00
May 14 2024 0.000616 0.000616 0.00% 0.000629 0.000631 0.000611 156,441,717.00
May 13 2024 0.00000000 -0.000615 -100.04% 0.000591 0.0006 0.000588 0.00
May 12 2024 0.000615 0.00000700 1.15% 0.000609 0.000618 0.000606 0.00
May 11 2024 0.000608 -0.00000100 -0.16% 0.000608 0.000614 0.000605 0.00
May 10 2024 0.000609 -0.000021 -3.33% 0.000629 0.000635 0.000602 152,947,041.00
May 09 2024 0.00063 0.000019 3.11% 0.000612 0.000634 0.000607 152,002,777.00
May 08 2024 0.000612 -0.000013 -2.08% 0.000623 0.00063 0.000609 146,592,713.00
May 07 2024 0.000625 0.000625 0.00% 0.000632 0.000644 0.000623 0.00
May 06 2024 0.00000000 -0.00064 -99.99% 0.000591 0.0006 0.000588 0.00
May 05 2024 0.00064 0.00000100 0.16% 0.000639 0.000646 0.00063 66,078.00
May 04 2024 0.000639 0.00000900 1.43% 0.000629 0.000644 0.000626 0.00
May 03 2024 0.000629 0.000038 6.42% 0.000591 0.000633 0.000588 460,461.00
May 02 2024 0.000592 0.00000700 1.20% 0.000582 0.000596 0.000569 100,646.00
May 01 2024 0.000584 -0.000024 -3.94% 0.000606 0.000607 0.000565 115,735.00
Apr 30 2024 0.000608 0.000608 0.00% 0.000638 0.000647 0.000591 277,297.00
Apr 29 2024 0.00000000 -0.00063 -100.00% 0.000649 0.000656 0.000647 0.00
Apr 28 2024 0.00063 -0.00000500 -0.79% 0.000634 0.000643 0.000628 106,233.00
Apr 27 2024 0.000635 -0.00000300 -0.47% 0.000637 0.000639 0.000625 277,173,913.00
Apr 26 2024 0.000638 -0.00000700 -1.09% 0.000645 0.000648 0.000634 56,229.00
Apr 25 2024 0.000645 0.00000300 0.47% 0.000643 0.000653 0.000628 549,124.00
Apr 24 2024 0.000642 -0.000022 -3.31% 0.000664 0.000671 0.000636 129,192,347.00
Apr 23 2024 0.000664 0.000664 0.00% 0.000668 0.000672 0.000659 127,978,993.00
Apr 22 2024 0.00000000 -0.00065 -100.02% 0.000649 0.000656 0.000647 0.00
Apr 21 2024 0.00065 0.00000076 0.12% 0.000648 0.000657 0.000643 148,121,224.00
Apr 20 2024 0.000649 0.00000900 1.41% 0.000638 0.000654 0.000633 150,150.00
Apr 19 2024 0.00064 0.00000500 0.79% 0.000634 0.000655 0.000596 311,790,244.00
Apr 18 2024 0.000635 0.000022 3.59% 0.000613 0.000641 0.000608 1,512,387.00
Apr 17 2024 0.000613 -0.000024 -3.77% 0.000638 0.000645 0.000599 151,568,117.00
Apr 16 2024 0.000637 0.00000300 0.47% 0.000634 0.000643 0.000617 806,780.00
Apr 15 2024 0.000634 -0.000024 -3.65% 0.000643 0.000668 0.000622 0.00
Apr 14 2024 0.000658 0.000013 2.02% 0.000643 0.000658 0.000622 120,562.00
Apr 13 2024 0.000645 -0.000026 -3.87% 0.000671 0.000679 0.000616 1,625,541.00
Apr 12 2024 0.000671 -0.000029 -4.14% 0.0007 0.000712 0.00066 259,560,563.00
Apr 11 2024 0.000701 -0.00000500 -0.71% 0.000706 0.000713 0.000696 108,509.00
Apr 10 2024 0.000706 0.000014 2.02% 0.000691 0.000711 0.000675 307,053,431.00
Apr 09 2024 0.000692 0.000692 0.00% 0.000716 0.000717 0.000683 153,388,089.00
Apr 08 2024 0.00000000 -0.000694 -99.95% 0.000689 0.000692 0.000689 311,040,230.00
Apr 07 2024 0.000694 0.00000500 0.73% 0.000689 0.000703 0.000689 149,375,802.00
Apr 06 2024 0.00069 0.00001 1.47% 0.000678 0.000696 0.000675 85,681.00
Apr 05 2024 0.00068 -0.00000500 -0.73% 0.000685 0.000687 0.00066 260,488,460.00
Apr 04 2024 0.000685 0.000023 3.48% 0.000661 0.000693 0.000651 260,170,120.00
Apr 03 2024 0.000661 0.00000700 1.07% 0.000655 0.000669 0.000646 262,689,838.00
Apr 02 2024 0.000655 0.000655 0.00% 0.000697 0.000697 0.000646 409,200.00
Apr 01 2024 0.00000000 -0.000713 -100.04% 0.0007 0.000717 0.000684 40,170.00
Mar 31 2024 0.000713 0.000016 2.30% 0.000697 0.000713 0.000697 45,865.00
Mar 30 2024 0.000697 -0.00000200 -0.29% 0.000699 0.000703 0.000696 397,360.00
Mar 29 2024 0.000699 -0.00000900 -1.27% 0.000708 0.000709 0.000691 699,655.00
Mar 28 2024 0.000708 0.000015 2.17% 0.000695 0.000716 0.00069 79,878.00
Mar 27 2024 0.000692 -0.00000800 -1.14% 0.0007 0.000717 0.000684 258,706,467.00
Mar 26 2024 0.0007 0.0007 0.00% 0.000698 0.000716 0.000694 260,000,000.00
Mar 25 2024 0.00000000 -0.000673 -99.95% 0.000621 0.000654 0.000609 126,213,592.00
Mar 24 2024 0.000673 0.00003 4.66% 0.000641 0.000676 0.000638 252,589,532.00
Mar 23 2024 0.000644 0.00000900 1.42% 0.000637 0.000659 0.00063 324,415.00
Mar 22 2024 0.000634 -0.00002 -3.05% 0.000655 0.000666 0.000623 238,532,110.00
Mar 21 2024 0.000655 -0.000024 -3.54% 0.000679 0.000682 0.000646 197,605.00
Mar 20 2024 0.000678 0.000056 9.00% 0.000621 0.000681 0.000609 127,245,976.00
Mar 19 2024 0.000622 0.000622 0.00% 0.000677 0.000681 0.000615 254,548,331.00
Mar 18 2024 0.00000000 -0.000684 -100.05% 0.000731 0.000738 0.000715 191,789.00
Mar 17 2024 0.000684 0.000031 4.75% 0.000656 0.000688 0.000646 125,106,472.00
Mar 16 2024 0.000652 0.000652 0.00% 0.000696 0.0007 0.00065 124,247,774.00
Mar 15 2024 0.00000000 -0.000715 -100.05% 0.000731 0.000738 0.000715 197,610.00
Mar 14 2024 0.000715 -0.000017 -2.32% 0.000731 0.000738 0.000686 193,255,588.00
Mar 13 2024 0.000731 0.000016 2.24% 0.000714 0.000737 0.000713 46,872.00
Mar 12 2024 0.000715 0.000715 0.00% 0.000723 0.00073 0.000692 207,438,016.00
Mar 11 2024 0.00000000 -0.00069 -99.94% 0.00067 0.0007 0.000669 196,766,687.00
Mar 10 2024 0.00069 0.00000500 0.73% 0.000685 0.0007 0.000683 223,239,489.00
Mar 09 2024 0.000685 0.00000200 0.29% 0.000683 0.000687 0.000681 0.00
Mar 08 2024 0.000683 0.000012 1.79% 0.00067 0.0007 0.000665 0.00
Mar 07 2024 0.000671 0.00001 1.51% 0.00066 0.000681 0.000657 96,292.00
Mar 06 2024 0.000661 0.000017 2.64% 0.000637 0.000676 0.000628 673,930.00
Mar 05 2024 0.000644 0.000644 0.00% 0.000683 0.000691 0.000607 576,422.00
Mar 04 2024 0.00000000 -0.00063 -100.02% 0.000612 0.000627 0.000608 544,714.00
Mar 03 2024 0.00063 0.00001 1.61% 0.00062 0.000633 0.000615 169,359.00
Mar 02 2024 0.00062 -0.00000500 -0.80% 0.000625 0.000625 0.000616 853,593.00

Your Recent History

COIN
BOXTKUSD
ContentBox Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved