Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ContentBox Token | BOXTKUST | Crypto | 650,158 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 3.93% | 0.000185 | 0.00018 | 0.00019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000178 | 0.000185 | 0.000176 | 0.000178 | 0.000111 - 0.000455 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:37:36 | 289,233.96 | 0.000185 | UST |
BOXTKUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000164 | 0.00018 | 0.000161 | 149,127,739.47 | 0.000021 | 12.80% |
| 1 Month | 0.000198 | 0.000218 | 0.000158 | 112,751,829.53 | -0.000013 | -6.57% |
| 3 Months | 0.000225 | 0.000269 | 0.000158 | 105,958,431.35 | -0.00004 | -17.78% |
| 6 Months | 0.000193 | 0.000396 | 0.000158 | 141,924,665.22 | -0.00000800 | -4.15% |
| 1 Year | 0.000176 | 0.000455 | 0.000111 | 168,556,431.56 | 0.00000900 | 5.11% |
| 3 Years | 0.000769 | 0.000807 | 0.000111 | 114,800,260.85 | -0.000584 | -75.94% |
| 5 Years | 0.000769 | 0.000807 | 0.000111 | 114,800,260.85 | -0.000584 | -75.94% |
BOXTKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000178 | 0.00000100 | 0.56% | 0.000177 | 0.00018 | 0.000177 | 141,941,314.00 |
| May 20 2024 | 0.000177 | 0.00000500 | 2.91% | 0.000176 | 0.000177 | 0.00017 | 324,500.00 |
| May 19 2024 | 0.000172 | 0.00 | 0.00% | 0.00017 | 0.000178 | 0.00017 | 0.00 |
| May 18 2024 | 0.000172 | 0.00000600 | 3.61% | 0.000169 | 0.000172 | 0.000169 | 296,325,283.00 |
| May 17 2024 | 0.000166 | 0.00000100 | 0.61% | 0.000165 | 0.000166 | 0.000165 | 306,985,446.00 |
| May 16 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000162 | 0.000165 | 0.000162 | 0.00 |
| May 15 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000164 | 0.000165 | 0.000161 | 62,151.00 |
| May 14 2024 | 0.000164 | 0.00000200 | 1.23% | 0.000162 | 0.000164 | 0.000162 | 313,011,586.00 |
| May 13 2024 | 0.000162 | 0.00000300 | 1.89% | 0.000162 | 0.000162 | 0.000161 | 2,840.00 |
| May 12 2024 | 0.000159 | -0.00000400 | -2.45% | 0.000159 | 0.000159 | 0.000159 | 0.00 |
| May 11 2024 | 0.000163 | 0.00000100 | 0.62% | 0.000165 | 0.000165 | 0.000163 | 0.00 |
| May 10 2024 | 0.000162 | -0.000039 | -19.40% | 0.000166 | 0.000167 | 0.000162 | 305,467,136.00 |
| May 09 2024 | 0.000201 | 0.000029 | 16.86% | 0.000172 | 0.000218 | 0.000168 | 153,523,787.00 |
| May 08 2024 | 0.000172 | -0.00000100 | -0.58% | 0.000175 | 0.000176 | 0.000171 | 146,920,256.00 |
| May 07 2024 | 0.000173 | -0.00000300 | -1.70% | 0.000175 | 0.000175 | 0.000173 | 0.00 |
| May 06 2024 | 0.000176 | 0.00000300 | 1.73% | 0.000177 | 0.000177 | 0.000176 | 0.00 |
| May 05 2024 | 0.000173 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.000167 | 225,488.00 |
| May 04 2024 | 0.000173 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.000173 | 0.00 |
| May 03 2024 | 0.000173 | 0.000015 | 9.49% | 0.00018 | 0.00018 | 0.000158 | 824,811.00 |
| May 02 2024 | 0.000158 | -0.000015 | -8.67% | 0.00018 | 0.00018 | 0.000158 | 145,733.00 |
| May 01 2024 | 0.000173 | 0.00000500 | 2.98% | 0.00018 | 0.00018 | 0.000171 | 75,226.00 |
| Apr 30 2024 | 0.000168 | -0.000011 | -6.15% | 0.00018 | 0.00018 | 0.000168 | 0.00 |
| Apr 29 2024 | 0.000179 | -0.00000100 | -0.56% | 0.000179 | 0.000179 | 0.000179 | 250,547,861.00 |
| Apr 28 2024 | 0.00018 | -0.00000400 | -2.17% | 0.000198 | 0.000198 | 0.00018 | 287,527.00 |
| Apr 27 2024 | 0.000184 | 0.00000800 | 4.55% | 0.000198 | 0.000198 | 0.000184 | 0.00 |
| Apr 26 2024 | 0.000176 | -0.000012 | -6.38% | 0.000198 | 0.000198 | 0.000176 | 110,150.00 |
| Apr 25 2024 | 0.000188 | -0.00001 | -5.05% | 0.000198 | 0.000198 | 0.000188 | 0.00 |
| Apr 24 2024 | 0.000198 | -0.00000400 | -1.98% | 0.000198 | 0.000198 | 0.000194 | 0.00 |
| Apr 23 2024 | 0.000202 | 0.00000300 | 1.51% | 0.000198 | 0.000202 | 0.000198 | 128,201,376.00 |
| Apr 22 2024 | 0.000199 | 0.00001 | 5.29% | 0.00019 | 0.000199 | 0.00019 | 250,643,795.00 |
| Apr 21 2024 | 0.000189 | 0.00002 | 11.83% | 0.000171 | 0.000227 | 0.000167 | 694,863.00 |
| Apr 20 2024 | 0.000169 | -0.00000200 | -1.17% | 0.000171 | 0.000171 | 0.000169 | 150,150.00 |
