ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.64
0.12%
US Tech 100
19,430.40
0.14%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.37197
0.02%
Bitcoin
65,393.83
0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ContentBox Token (Cryptocurrency:BOXTKUST)

  6. ContentBox Token (Cryptocurrency:BOXTKUST) Historical

BOXTKUST ContentBox Token

0.000182
0.00 (0.00%)
22:50:39 - Realtime Data

BOXTKUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.000179 -0.00000900 -4.79% 0.000185 0.000185 0.000179 0.00
Jun 17 2024 0.000188 0.00000200 1.08% 0.000189 0.000189 0.000188 0.00
Jun 16 2024 0.000186 -0.000057 -23.46% 0.000184 0.000189 0.000184 135,168,075.00
Jun 15 2024 0.000243 0.000058 31.35% 0.000194 0.000243 0.000182 714,296.00
Jun 14 2024 0.000185 -0.00000900 -4.64% 0.000194 0.000194 0.000184 233,103.00
Jun 13 2024 0.000194 -0.000017 -8.06% 0.000198 0.000198 0.000194 87,260.00
Jun 12 2024 0.000211 0.000032 17.88% 0.000179 0.000241 0.000177 1,634,305.00
Jun 11 2024 0.000179 -0.000011 -5.79% 0.000189 0.000189 0.000179 140,251.00
Jun 10 2024 0.00019 -0.00000700 -3.55% 0.00019 0.00019 0.00019 0.00
Jun 09 2024 0.000197 -0.00000200 -1.01% 0.0002 0.0002 0.00019 132,078,568.00
Jun 08 2024 0.000199 0.00000200 1.02% 0.000197 0.000199 0.000197 0.00
Jun 07 2024 0.000197 -0.00000700 -3.43% 0.000204 0.000204 0.000197 380,118,156.00
Jun 06 2024 0.000204 0.00000600 3.03% 0.000201 0.000204 0.000201 0.00
Jun 05 2024 0.000198 -0.00000100 -0.50% 0.000201 0.000202 0.000198 0.00
Jun 04 2024 0.000199 0.00000200 1.02% 0.000196 0.000199 0.000195 257,526,430.00
Jun 03 2024 0.000197 0.00000100 0.51% 0.000196 0.000197 0.000196 255,837,563.00
Jun 02 2024 0.000196 0.00000100 0.51% 0.000195 0.000196 0.000195 129,351,835.00
Jun 01 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
May 31 2024 0.000195 -0.000011 -5.34% 0.00021 0.00021 0.000195 127,502,608.00
May 30 2024 0.000206 0.00000500 2.49% 0.00021 0.00021 0.000203 0.00
May 29 2024 0.000201 -0.00000900 -4.29% 0.00021 0.00021 0.000201 190,186.00
May 28 2024 0.00021 0.000016 8.25% 0.00021 0.00021 0.000205 177,610.00
May 27 2024 0.000194 0.00 0.00% 0.000194 0.000194 0.000194 0.00
May 26 2024 0.000194 -0.00000600 -3.00% 0.000204 0.000206 0.000194 613,960.00
May 25 2024 0.0002 0.00000200 1.01% 0.000194 0.000205 0.000194 183,791.00
May 24 2024 0.000198 0.000016 8.79% 0.000182 0.000231 0.000177 145,833,960.00
May 23 2024 0.000182 -0.00000300 -1.62% 0.000186 0.000186 0.000181 17,203.00
May 22 2024 0.000185 0.00000700 3.93% 0.000178 0.000189 0.000176 1,341,816.00
May 21 2024 0.000178 0.00000100 0.56% 0.000177 0.00018 0.000177 141,941,314.00
May 20 2024 0.000177 0.00000500 2.91% 0.000176 0.000177 0.00017 324,500.00
May 19 2024 0.000172 0.00 0.00% 0.00017 0.000178 0.00017 0.00
May 18 2024 0.000172 0.00000600 3.61% 0.000169 0.000172 0.000169 296,325,283.00
May 17 2024 0.000166 0.00000100 0.61% 0.000165 0.000166 0.000165 306,985,446.00
May 16 2024 0.000165 0.00000300 1.85% 0.000162 0.000165 0.000162 0.00
May 15 2024 0.000162 -0.00000200 -1.22% 0.000164 0.000165 0.000161 62,151.00
May 14 2024 0.000164 0.00000200 1.23% 0.000162 0.000164 0.000162 313,011,586.00
May 13 2024 0.000162 0.00000300 1.89% 0.000162 0.000162 0.000161 2,840.00
May 12 2024 0.000159 -0.00000400 -2.45% 0.000159 0.000159 0.000159 0.00
May 11 2024 0.000163 0.00000100 0.62% 0.000165 0.000165 0.000163 0.00
May 10 2024 0.000162 -0.000039 -19.40% 0.000166 0.000167 0.000162 305,467,136.00
May 09 2024 0.000201 0.000029 16.86% 0.000172 0.000218 0.000168 153,523,787.00
May 08 2024 0.000172 -0.00000100 -0.58% 0.000175 0.000176 0.000171 146,920,256.00
May 07 2024 0.000173 -0.00000300 -1.70% 0.000175 0.000175 0.000173 0.00
May 06 2024 0.000176 0.00000300 1.73% 0.000177 0.000177 0.000176 0.00
May 05 2024 0.000173 0.00 0.00% 0.00018 0.00018 0.000167 225,488.00
May 04 2024 0.000173 0.00 0.00% 0.00018 0.00018 0.000173 0.00
May 03 2024 0.000173 0.000015 9.49% 0.00018 0.00018 0.000158 824,811.00
May 02 2024 0.000158 -0.000015 -8.67% 0.00018 0.00018 0.000158 145,733.00
May 01 2024 0.000173 0.00000500 2.98% 0.00018 0.00018 0.000171 75,226.00
Apr 30 2024 0.000168 -0.000011 -6.15% 0.00018 0.00018 0.000168 0.00
Apr 29 2024 0.000179 -0.00000100 -0.56% 0.000179 0.000179 0.000179 250,547,861.00
Apr 28 2024 0.00018 -0.00000400 -2.17% 0.000198 0.000198 0.00018 287,527.00
Apr 27 2024 0.000184 0.00000800 4.55% 0.000198 0.000198 0.000184 0.00
Apr 26 2024 0.000176 -0.000012 -6.38% 0.000198 0.000198 0.000176 110,150.00
Apr 25 2024 0.000188 -0.00001 -5.05% 0.000198 0.000198 0.000188 0.00
Apr 24 2024 0.000198 -0.00000400 -1.98% 0.000198 0.000198 0.000194 0.00
Apr 23 2024 0.000202 0.00000300 1.51% 0.000198 0.000202 0.000198 128,201,376.00
Apr 22 2024 0.000199 0.00001 5.29% 0.00019 0.000199 0.00019 250,643,795.00
Apr 21 2024 0.000189 0.00002 11.83% 0.000171 0.000227 0.000167 694,863.00
Apr 20 2024 0.000169 -0.00000200 -1.17% 0.000171 0.000171 0.000169 150,150.00
Apr 19 2024 0.000171 -0.00000500 -2.84% 0.000165 0.000171 0.000164 229,259.00
Apr 18 2024 0.000176 0.00000400 2.33% 0.000189 0.000246 0.00017 131,608,459.00
Apr 17 2024 0.000172 0.00000300 1.78% 0.000189 0.000189 0.000169 151,288,294.00
Apr 16 2024 0.000169 -0.00002 -10.58% 0.000189 0.000189 0.000165 38,462.00
Apr 15 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 250,703,316.00
Apr 14 2024 0.000189 0.000015 8.62% 0.0002 0.0002 0.000181 164,789.00
Apr 13 2024 0.000174 -0.000023 -11.68% 0.0002 0.0002 0.000165 1,593,967.00
Apr 12 2024 0.000197 -0.00000400 -1.99% 0.0002 0.000202 0.000197 128,045,967.00
Apr 11 2024 0.000201 0.00000100 0.50% 0.0002 0.000202 0.0002 4,641.00
Apr 10 2024 0.0002 0.00000400 2.04% 0.000199 0.0002 0.000195 154,387,393.00
Apr 09 2024 0.000196 -0.00000200 -1.01% 0.000199 0.000199 0.000196 304,726,466.00
Apr 08 2024 0.000198 0.00000100 0.51% 0.000197 0.000206 0.000196 404,453,981.00
Apr 07 2024 0.000197 -0.00000500 -2.48% 0.000201 0.000201 0.000193 149,492,953.00
Apr 06 2024 0.000202 0.00000200 1.00% 0.000201 0.000202 0.000201 5,768.00
Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.000199 260,000,000.00
Apr 04 2024 0.0002 0.00000500 2.56% 0.000204 0.000204 0.000196 130,000,000.00
Apr 03 2024 0.000195 -0.000016 -7.58% 0.000199 0.000199 0.000195 3,998.00
Apr 02 2024 0.000211 0.000014 7.11% 0.000203 0.000211 0.000203 40.00
Apr 01 2024 0.000197 0.00000100 0.51% 0.000197 0.000197 0.000197 250,547,861.00
Mar 31 2024 0.000196 -0.00000100 -0.51% 0.000203 0.000203 0.000196 126,213,592.00
Mar 30 2024 0.000197 -0.000028 -12.44% 0.000203 0.000205 0.000197 569,280.00
Mar 29 2024 0.000225 0.000016 7.66% 0.000203 0.000225 0.000203 55,000.00
Mar 28 2024 0.000209 0.00000700 3.47% 0.000203 0.000209 0.000203 124,240,626.00
Mar 27 2024 0.000202 0.00000200 1.00% 0.000203 0.000203 0.000202 0.00
Mar 26 2024 0.0002 -0.00000800 -3.85% 0.000205 0.000205 0.0002 260,690,135.00
Mar 25 2024 0.000208 -0.00000100 -0.48% 0.000205 0.000208 0.000199 377,476,454.00
Mar 24 2024 0.000209 0.00000400 1.95% 0.000205 0.000209 0.000205 252,643,208.00
Mar 23 2024 0.000205 -0.00000600 -2.84% 0.000205 0.000211 0.000205 11,115.00
Mar 22 2024 0.000211 -0.00000600 -2.76% 0.000217 0.000223 0.000209 625,387.00
Mar 21 2024 0.000217 -0.00000500 -2.25% 0.000222 0.000223 0.000217 645.00

Your Recent History

COIN
BOXTKUST
ContentBox Token
EU
BPCEE
BPCE 3.94% 12/12/27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved