Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockparty | BOXXUSD | Crypto | 176,890 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000128 | -2.24% | 0.005588 | 0.005588 | 0.015367 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005716 | 0.005747 | 0.005565 | 0.005716 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:59:03 | 0.00000000 | 0.000725 | USD |
BOXXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.003012 | 0.005329 | 0.002323 | 35,194.19 | 0.002576 | 85.52% |
5 Years | 0.096013 | 0.361903 | 0.00034 | 550,008.01 | -0.090425 | -94.18% |
BOXXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00571 | 0.000412 | 7.78% | 0.005032 | 0.00572 | 0.00489 | 0.00 |
May 19 2024 | 0.005298 | -0.000063 | -1.18% | 0.005355 | 0.005413 | 0.005277 | 0.00 |
May 18 2024 | 0.005361 | 0.00000500 | 0.09% | 0.005358 | 0.005391 | 0.005333 | 0.00 |
May 17 2024 | 0.005356 | 0.000134 | 2.57% | 0.005224 | 0.005397 | 0.005213 | 0.00 |
May 16 2024 | 0.005222 | -0.000085 | -1.60% | 0.005301 | 0.005336 | 0.005168 | 0.00 |
May 15 2024 | 0.005307 | 0.000381 | 7.74% | 0.004924 | 0.005313 | 0.004906 | 0.00 |
May 14 2024 | 0.004926 | -0.000105 | -2.09% | 0.005032 | 0.005046 | 0.004889 | 0.00 |
May 13 2024 | 0.00503 | 0.000112 | 2.29% | 0.00473 | 0.005076 | 0.004706 | 0.00 |
May 12 2024 | 0.004918 | 0.000055 | 1.13% | 0.004868 | 0.004944 | 0.004849 | 0.00 |
May 11 2024 | 0.004863 | -0.000011 | -0.23% | 0.004866 | 0.004915 | 0.00484 | 0.00 |
May 10 2024 | 0.004874 | -0.000168 | -3.33% | 0.005033 | 0.005078 | 0.004819 | 0.00 |
May 09 2024 | 0.005042 | 0.000149 | 3.05% | 0.004895 | 0.00507 | 0.004852 | 0.00 |
May 08 2024 | 0.004893 | -0.000106 | -2.12% | 0.004987 | 0.005041 | 0.00487 | 0.00 |
May 07 2024 | 0.004998 | -0.000056 | -1.11% | 0.005053 | 0.00515 | 0.004981 | 0.00 |
May 06 2024 | 0.005055 | -0.000066 | -1.29% | 0.00473 | 0.005222 | 0.004706 | 0.00 |
May 05 2024 | 0.00512 | 0.00001 | 0.20% | 0.005111 | 0.005166 | 0.005037 | 0.00 |
May 04 2024 | 0.00511 | 0.000076 | 1.51% | 0.005031 | 0.005155 | 0.005007 | 0.00 |
May 03 2024 | 0.005035 | 0.000302 | 6.39% | 0.00473 | 0.005067 | 0.004706 | 0.00 |
May 02 2024 | 0.004732 | 0.000057 | 1.22% | 0.004659 | 0.004769 | 0.004553 | 0.00 |
May 01 2024 | 0.004675 | -0.000192 | -3.94% | 0.00485 | 0.004855 | 0.004521 | 0.00 |
Apr 30 2024 | 0.004868 | -0.000239 | -4.68% | 0.005107 | 0.005174 | 0.004728 | 0.00 |
Apr 29 2024 | 0.005107 | 0.000067 | 1.33% | 0.005195 | 0.005251 | 0.004945 | 0.00 |
Apr 28 2024 | 0.00504 | -0.000037 | -0.73% | 0.005073 | 0.005142 | 0.005021 | 0.00 |
Apr 27 2024 | 0.005077 | -0.000027 | -0.53% | 0.0051 | 0.005112 | 0.005 | 0.00 |
Apr 26 2024 | 0.005104 | -0.000055 | -1.07% | 0.005159 | 0.005182 | 0.005068 | 0.00 |
Apr 25 2024 | 0.005159 | 0.000023 | 0.45% | 0.005142 | 0.005221 | 0.005024 | 0.00 |
Apr 24 2024 | 0.005136 | -0.000175 | -3.30% | 0.005313 | 0.005366 | 0.005085 | 0.00 |
Apr 23 2024 | 0.005311 | -0.000039 | -0.73% | 0.005344 | 0.005376 | 0.005269 | 0.00 |
Apr 22 2024 | 0.00535 | 0.000151 | 2.90% | 0.005195 | 0.00538 | 0.005174 | 0.00 |
Apr 21 2024 | 0.005199 | 0.00000600 | 0.12% | 0.005182 | 0.005255 | 0.005142 | 0.00 |
Apr 20 2024 | 0.005193 | 0.000069 | 1.35% | 0.005106 | 0.005236 | 0.00506 | 0.00 |