ESNT

Essentra Share Price - ESNT

295.00
3.50 (1.2%)
295.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Essentra Plc ESNT London Ordinary Share GB00B0744359 ORD 25P
  Price Change Price Change % Stock Price Last Trade
3.50 1.2% 295.00 10:35:24
Open Price Low Price High Price Close Price Previous Close
296.00 290.00 296.00 295.00 291.50
Bid Price Ask Price Spread News
293.00 294.00 1.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
409 201,511 293.64p 591,717p - 231.20 - 343.40
Last Trade Type Quantity Price Currency
11:50:52 O 5,369 295.00p GBX
Industry Sector
SUPPORT SERVICES

Essentra Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
879.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Essentra News

Date Time Source News Article
4/09/202105:00UK Regulatory (RNS & others)Essentra plc Forthcoming Q1 2021 Trading Update
4/01/202110:17UK Regulatory (RNS & others)Essentra plc Director/PDMR Shareholding - Replacement
4/01/202109:59UK Regulatory (RNS & others)Essentra plc Director/PDMR Shareholding
4/01/202109:56UK Regulatory (RNS & others)Essentra plc Director/PDMR Shareholding
4/01/202109:54UK Regulatory (RNS & others)Essentra plc Director/PDMR Shareholding
4/01/202104:10UK Regulatory (RNS & others)Essentra plc Total Voting Rights
3/30/202108:53UK Regulatory (RNS & others)Essentra plc Director/PDMR Shareholding

Essentra Discussion Forums - ESNT

Historical ESNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week289.50296.50287.00290.87216,0435.501.9%
1 Month294.80299.60275.20287.51323,8550.200.07%
3 Months317.80323.60275.20295.31322,331-22.80-7.17%
6 Months270.00338.60231.20295.29335,79625.009.26%
1 Year272.40343.40231.20286.83442,34322.608.3%
3 Years424.20517.00206.80365.18476,288-129.20-30.46%
5 Years808.00894.00206.80442.53586,748-513.00-63.49%
Your Recent History
LSE
ESNT
Essentra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 00:41:33