PLUS1
266.50
-2.50 (-0.93%)
-2.50 (-0.93%)
Upgrade to Real-Time
Market Open
Low
231.20
High
338.60
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Essentra Plc | ESNT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.50 | -0.93% | 266.50 | 07:07:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 271.50 | 266.50 | 271.50 | 269.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 266.50 | 267.00 | 0.50 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 279,615 | 267.49p | 747,950p | - | 231.20 - 338.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:39:25 | AT | 126 | 266.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Essentra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 811.53Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Essentra News
Essentra restores interim payout as profit as recovers from..Essentra Discussion Forums - ESNT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2019 | 08:51 | - | MGIC(MTG) IS UNDERVALUED RELATIVE TO OTHER PMI COMPANIES |
| 1/17/2019 | 06:41 | - | [b]News: $ESNT[/b] Essent Group Ltd. Schedules Fourth Quarter |
| 5/01/2017 | 06:19 | - | Decent performer ... |
| 1/25/2014 | 06:23 | - | Ah for the longest . Each time ive |
| 1/25/2014 | 05:28 | - | Not too sure what that post is supposed |
| 1/24/2014 | 13:35 | - | Wound Down ~ Huh. News Out Yahooe http://news.yahoo.com/senators-urge-fannie |
| 1/03/2014 | 03:56 | - | ESNT GOING BIG |
| 12/31/2013 | 09:51 | - | ESNT on the run. |
| 12/20/2013 | 10:25 | - | This is about to turn into a hell |
| 12/20/2013 | 10:24 | - | Massive late afternoon here. |
Historical ESNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.50 | 271.50 | 255.00 | 263.16 | 272,390 | 4.00 | 1.52% |
| 1 Month | 286.50 | 300.00 | 255.00 | 277.68 | 393,134 | -20.00 | -6.98% |
| 3 Months | 291.00 | 300.00 | 255.00 | 282.76 | 439,009 | -24.50 | -8.42% |
| 6 Months | 299.40 | 332.50 | 255.00 | 295.90 | 386,959 | -32.90 | -10.99% |
| 1 Year | 256.60 | 338.60 | 231.20 | 294.42 | 363,081 | 9.90 | 3.86% |
| 3 Years | 413.60 | 459.00 | 206.80 | 338.17 | 454,866 | -147.10 | -35.57% |
| 5 Years | 516.00 | 588.50 | 206.80 | 413.11 | 544,304 | -249.50 | -48.35% |
