ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.94
-0.05%
US Tech 100
21,119.60
0.00%
S&P 500
6,068.50
0.03%
US Dollar vs CAD
1.42965
0.07%
Bitcoin
96,353.61
0.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Essentra Plc (ESNT) Share Price

Essentra Plc

Essentra Plc (ESNT)

Essent Group Ltd
124.20
-0.60
( -0.48% )
Updated: 02:39:38
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
124.20
Bid
124.00
Ask
124.40
Volume
395,191
122.20 Day's Range 124.80
117.20 52 Week Range 191.20
Market Cap
356.174M
Previous Close
124.80
Open
122.20
Last Trade
90
@
124.2
(AT)
Last Trade Time
02:39:38
Financial Volume
489,656p
VWAP
123.9036
Average Volume (3m)
578,859
Shares Outstanding
286,774,744
Dividend Yield
2.94%
PE Ratio
66.38
Earnings Per Share (EPS)
0.02
Revenue
611.6M
Net Profit
5.4M

About Essentra Plc

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
www.essentraplc.com
Headquarters
Oxford, Gbr
Founded
-
Essentra Plc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker ESNT. The last closing price for Essentra was 124.80p. Over the last year, Essentra shares have traded in a share price range of 117.20p to 191.20p.

Essentra currently has 286,774,744 shares outstanding. The market capitalization of Essentra is £357.89 million. Essentra has a price to earnings ratio (PE ratio) of 66.38.

Ask ADVFN Intelligence (AI)

ESNT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.21.80327868852122127120.41043951124.15776523DE
443.32778702163120.2127117.2787557122.39506319DE
12-31.8-20.3846153846156156117.2578859129.85627118DE
26-39.2-23.9902080783163.4180.8117.2663724145.28687614DE
52-40.8-24.7272727273165191.2117.2654040158.03328748DE
156-202.8-62.0183486239327336117.2705347196.08870829DE
260-314.2-71.6697080292438.4438.4117.2608047226.85074214DE

ESNT - Frequently Asked Questions (FAQ)

What is the current Essentra share price?
The current share price of Essentra is 124.20p
How many Essentra shares are in issue?
Essentra has 286,774,744 shares in issue
What is the market cap of Essentra?
The market capitalisation of Essentra is GBP 357.89M
What is the 1 year trading range for Essentra share price?
Essentra has traded in the range of 117.20p to 191.20p during the past year
What is the PE ratio of Essentra?
The price to earnings ratio of Essentra is 66.38
What is the cash to sales ratio of Essentra?
The cash to sales ratio of Essentra is 0.59
What is the reporting currency for Essentra?
Essentra reports financial results in GBP
What is the latest annual turnover for Essentra?
The latest annual turnover of Essentra is GBP 611.6M
What is the latest annual profit for Essentra?
The latest annual profit of Essentra is GBP 5.4M
What is the registered address of Essentra?
The registered address for Essentra is LANGFORD LOCKS, KIDLINGTON, OXFORD, OX5 1HX
What is the Essentra website address?
The website address for Essentra is www.essentraplc.com
Which industry sector does Essentra operate in?
Essentra operates in the PLASTICS,RESINS,ELASTOMERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NFXNuformix Plc
0.10p
(25.00%)
36.12M
FINAFintech Asia Limited
60.50p
(21.00%)
2k
CELCeladon Pharmaceuticals Plc
21.50p
(19.44%)
106.89k
SUNSurgical Innovations Group Plc
0.65p
(18.18%)
148.4k
GELNGelion Plc
13.75p
(14.58%)
119.2k
ROCKRockfire Resources Plc
0.135p
(-10.00%)
8.27M
EVPLEverplay Group Plc
220.00p
(-9.47%)
144.45k
AOTIAoti Inc.
105.00p
(-8.70%)
36.53k
AGYAllergy Therapeutics Plc
6.00p
(-8.26%)
3k
CTLCleantech Lithium Plc
14.50p
(-8.23%)
22.03k
NTVONativo Resources Plc
0.0015p
(0.00%)
483.96M
CORCorpus Resources Plc
0.0175p
(0.00%)
81.64M
TRPTower Resources Plc
0.0275p
(0.00%)
79.5M
MSMNMosman Oil And Gas Limited
0.0385p
(1.32%)
46.71M
NFXNuformix Plc
0.10p
(25.00%)
36.12M

Discussion

View Full Feed
JFR161162 JFR161162 3 minutes ago
ATL, $250k is the cost using manual production. Any idea what will be the cost when  style="font-size: 1em"Eden/Flaskworks is approved? 
style="font-size: 1em"I believe it will go down significantly.
NWBO
mike290 mike290 5 minutes ago
Racinglad,

Thanks for coming over.

Looks like there'll be lots more to discuss very soon.
PTHRF
Dodger1 Dodger1 8 minutes ago
https: //www.youtube.com/watch?v=lJ9HcYuGVgU

Like I Like This as Much as $AABB
AABB
JusDePomme JusDePomme 8 minutes ago
At OneMindNG we create relationships with channel and technological partners to meet our clients’ needs in a variety of industries.
We have distribution collaborations with channel partners such as Orange Business and Dell, to develop comprehensive IoT projects.
We establish technology
AFFU
Dallas-Cowboys Dallas-Cowboys 12 minutes ago
The Q&A from Super Micro earnings transcript was very good I suggest everyone read it if they want. Blackwell was mentioned all through it, what I got from it is this quarter they basically shipped B200 & GB200 servers, not the 36NVL & 72NVL racks. So I think most of the Blackwell upside this quarte
NVDA
DMC8 DMC8 13 minutes ago
Acadian Asset Management Llc
https://fintel.io/so/us/amrn/acadian-asset-management-llc
AMRN
9Coastal 9Coastal 16 minutes ago
So, I'm sort of confooosed. I thought Carbonmeta was the ONLY company that supposedly created or made EarthCrete. APPARENTLY not! THIS company sells (and/or makes EarthCrete.). Sonoma Cast Stone -
https://www.sonomastone.com,
makers of earthcrete™ recyled concrete. And then ther
COWI
ducci1 ducci1 26 minutes ago
Tues Mkt Recap----ES--SPX--SPY 5 min Red Lines Retaken!----SPX 5 min still in narrowing Apex---Upper T/L Falling Channel lies just above ! Should resolve Weds--Thurs ?? ( 4th attempt to break upper T/L since 1/26 --many chartists go by Rule of 4 )
SPY
Dallas-Cowboys Dallas-Cowboys 26 minutes ago
Arizona1 thanks for the private reply on the copy and paste it seems to work. I don't have the private reply service.

NVDA
fuagf fuagf 26 minutes ago
B402, Duh, you are as independent as Trump is democratic.

If you were independent you would be putting more blame on Republicans.
Nextbigone Nextbigone 29 minutes ago
$1.92 break out @$2.25 MATH video explains why 
https://youtu.be/5nGEzVuPzqQ
MATH
Dodger1 Dodger1 32 minutes ago
https: //www.youtube.com/watch?v=sRnxr4XF9yA

:-)
AABB
ducci1 ducci1 33 minutes ago
Pivot Calcs: SPX Pivot--6062----R1--6082----R2--6096----S1--6048----S2--6028-----SPY Pivot--604----R1--606----S1--603-----ES Pivot--6080-----VIX Pivot 16.06 !!LOL!!
SPY
Dallas-Cowboys Dallas-Cowboys 33 minutes ago
Here is a question and answer from Super Micro earnings transcript. Hopefully my copy and paste works. 

NVDA
Investor2014 Investor2014 36 minutes ago
Yeah MBAs and lawyers really would be the best at directing science and clinical operations to succesful outcomes every time all the time - at least in some universe somewhere.
AVXL
CelestialOgre14 CelestialOgre14 36 minutes ago
Gonna skyrocket tomorrow
ELTP
Investor2014 Investor2014 40 minutes ago
Yeah lets scrape by as usual with one too small a trial. Then let Anavex look at the data for a couple of years to see if there is angle whereby the endpoints can be fixed to plausibly file with the EMA, but not FDA. That will keep the hope of retail investors up pontificating on message boards and
AVXL
nwsun nwsun 48 minutes ago
Seems like it's a race to no bid vs the annual report filing which could add value. It makes no sense to destroy a company that cost money to clean up for no reason whatsoever, when they could have waited two plus years and found another company to buy more timely to their business plan (if they eve
SFLM
racinglad racinglad 50 minutes ago
Morning, further to Mike 290, and am also an investor in Pantheon from the UK
PTHRF
ElectricMountain53 ElectricMountain53 54 minutes ago
In short: we're still nowhere near commercial deals. Face the facts.
LWLG
The ELTP King The ELTP King 59 minutes ago
I'm having trouble sleeping.

Here's why: "Financials for the Third Quarter of Fiscal Year 2025 Ended December 31, 2024 will be released on Thursday, February 13, 2025"
ELTP
tradero tradero 59 minutes ago
More quotes:

"...And I think in the last decade is looking how you would speed up optical modulation.

And there's many technologies to do that. The the one we worked on was electro optic polymers. I mean, that has a huge potential. I'd say mother nature works with the p
LWLG
RickNagra RickNagra 1 hour ago
Get lost Ron.
FNMA
Dodger1 Dodger1 1 hour ago
re·dun·dan·cy best I could spell.

Over a hundred years you see..time to save or keep printing
currency?

Save or Invest or Why???or What??

$AABB $AABBG
AABB

Your Recent History

LSE
ESNT
Essentra
NASDAQ
CYRX
CryoPort
NASDAQ
ANY
Sphere 3D
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads