Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 586,935 |
|
|||||
| News | (1) | ||||||
| Day High | 173.40 | Low High |
|||||
| Day Low | 170.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essentra Plc | ESNT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 0.82% | 173.00 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.60 | 170.40 | 173.40 | 173.00 | 171.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 370 | 586,935 | 172.60p | 1,013,025p | - | 130.20 - 211.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:23 | O | 7,218 | 172.999p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Essentra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 508.03M | 293.32M | - | 316.3M | 5.4M | 0.02 | 94.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Essentra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/23/2024 | 07:57 | RNS Regulatory News | Essentra plc Director/PDMR Shareholding |
| 4/23/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/19/2024 | 08:28 | RNS Regulatory News | Essentra plc Director/PDMR Shareholding |
| 4/19/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/18/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/16/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/15/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/12/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/10/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
| 4/09/2024 | 01:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
Essentra Discussion Forums - ESNT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2019 | 08:51 | - | MGIC(MTG) IS UNDERVALUED RELATIVE TO OTHER PMI COMPANIES |
| 1/17/2019 | 06:41 | - | [b]News: $ESNT[/b] Essent Group Ltd. Schedules Fourth Quarter |
| 5/01/2017 | 06:19 | - | Decent performer ... |
| 1/25/2014 | 06:23 | - | Ah for the longest . Each time ive |
| 1/25/2014 | 05:28 | - | Not too sure what that post is supposed |
| 1/24/2014 | 13:35 | - | Wound Down ~ Huh. News Out Yahooe http://news.yahoo.com/senators-urge-fannie |
| 1/03/2014 | 03:56 | - | ESNT GOING BIG |
| 12/31/2013 | 09:51 | - | ESNT on the run. |
| 12/20/2013 | 10:25 | - | This is about to turn into a hell |
| 12/20/2013 | 10:24 | - | Massive late afternoon here. |
Historical ESNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.60 | 181.40 | 168.00 | 175.00 | 759,854 | -7.60 | -4.21% |
| 1 Month | 166.20 | 184.20 | 166.20 | 177.04 | 897,179 | 6.80 | 4.09% |
| 3 Months | 173.40 | 184.20 | 161.40 | 173.34 | 554,546 | -0.40 | -0.23% |
| 6 Months | 154.80 | 184.20 | 130.20 | 163.86 | 650,906 | 18.20 | 11.76% |
| 1 Year | 196.80 | 211.00 | 130.20 | 168.81 | 681,086 | -23.80 | -12.09% |
| 3 Years | 300.00 | 366.00 | 130.20 | 226.33 | 635,380 | -127.00 | -42.33% |
| 5 Years | 440.00 | 459.00 | 130.20 | 261.38 | 562,225 | -267.00 | -60.68% |
