Essentra Share Price - ESNT

4.50 (1.4%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Essentra Plc ESNT London Ordinary Share GB00B0744359 ORD 25P
  Price Change Price Change % Stock Price Last Trade
4.50 1.4% 325.00 06:24:54
Open Price Low Price High Price Close Price Previous Close
322.00 322.00 326.00 320.50
Bid Price Ask Price Spread News
324.50 325.50 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
128 414,439 324.85p 1,346,288p - 231.20 - 343.40
Last Trade Type Quantity Price Currency
06:24:54 AT 393 325.00p GBX
Industry Sector

Essentra Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
966.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Essentra News

Date Time Source News Article
6/02/202102:25UK Regulatory (RNS & others)Essentra plc Total Voting Rights
5/28/202109:38UK Regulatory (RNS & others)Essentra plc Holding(s) in Company
5/20/202108:58Alliance NewsIN BRIEF: Essentra sales around 2019 levels amid "positive..
5/20/202106:30UK Regulatory (RNS & others)Essentra plc Result of AGM
5/20/202101:00UK Regulatory (RNS & others)Essentra plc AGM 2021 Trading Update
5/18/202101:25UK Regulatory (RNS & others)Essentra plc Director Declaration
5/13/202105:10Alliance NewsEssentra to expand in China through acquisition of Jiangxi..
5/13/202101:00UK Regulatory (RNS & others)Essentra plc Components Acquisition in China
5/04/202105:21UK Regulatory (RNS & others)Essentra plc Total Voting Rights
4/21/202101:00UK Regulatory (RNS & others)Essentra plc Holding(s) in Company
4/16/202102:29Alliance NewsEssentra returns to quarterly growth, expects to build..
4/16/202101:00UK Regulatory (RNS & others)Essentra plc 1st Quarter Results

Essentra Discussion Forums - ESNT

Historical ESNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week317.50326.00310.00314.49222,4847.502.36%
1 Month311.50326.00301.50310.22294,58013.504.33%
3 Months286.80326.00276.60304.03273,28738.2013.32%
6 Months307.20338.60275.20302.32326,66917.805.79%
1 Year295.80343.40231.20293.35381,20829.209.87%
3 Years494.40517.00206.80356.85460,662-169.40-34.26%
5 Years556.00653.50206.80430.37577,215-231.00-41.55%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 11:40:03