PLUS1
244.00
0.50 (0.21%)
0.50 (0.21%)
Upgrade to Real-Time
Market Closed
| Volume | 198,700 |
|
|||||
| News | (1) | ||||||
| Day High | 246.00 | Low High |
|||||
| Day Low | 236.50 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Essentra Plc | ESNT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.21% | 244.00 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 236.50 | 236.50 | 246.00 | 244.00 | 243.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105 | 198,700 | 244.68p | 486,178p | - | 222.50 - 366.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:43:52 | O | 871 | 244.472p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Essentra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 734.60Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Essentra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/08/2022 | 07:17 | UK Regulatory (RNS & others) | Essentra plc Result of Meeting |
| 8/05/2022 | 08:57 | UK Regulatory (RNS & others) | Essentra plc Total Voting Rights |
| 8/03/2022 | 06:05 | UK Regulatory (RNS & others) | Essentra plc Notice of 2022 Half Year Results Presentation |
| 8/02/2022 | 04:05 | UK Regulatory (RNS & others) | Essentra plc Holding(s) in Company |
| 8/01/2022 | 01:30 | UK Regulatory (RNS & others) | Essentra plc Total Voting Rights |
| 7/15/2022 | 06:56 | UK Regulatory (RNS & others) | Essentra plc Circ re. Publication of Class 1 and Notice of.. |
| 7/07/2022 | 06:03 | UK Regulatory (RNS & others) | Essentra plc Total Voting Rights |
| 7/07/2022 | 05:57 | UK Regulatory (RNS & others) | Essentra plc Holding(s) in Company |
| 7/07/2022 | 05:21 | Alliance News |  Essentra sees half-year growth as it hikes prices to offset.. |
| 7/07/2022 | 01:00 | UK Regulatory (RNS & others) | Essentra plc HY 2022 Pre-Close Trading Update |
| 7/01/2022 | 03:30 | UK Regulatory (RNS & others) | Essentra plc Total Voting Rights |
| 6/24/2022 | 02:31 | Alliance News | Essentra sells packaging business in GBP312 million deal |
Essentra Discussion Forums - ESNT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2019 | 08:51 | - | MGIC(MTG) IS UNDERVALUED RELATIVE TO OTHER PMI COMPANIES |
| 1/17/2019 | 06:41 | - | [b]News: $ESNT[/b] Essent Group Ltd. Schedules Fourth Quarter |
| 5/01/2017 | 06:19 | - | Decent performer ... |
| 1/25/2014 | 06:23 | - | Ah for the longest . Each time ive |
| 1/25/2014 | 05:28 | - | Not too sure what that post is supposed |
| 1/24/2014 | 13:35 | - | Wound Down ~ Huh. News Out Yahooe http://news.yahoo.com/senators-urge-fannie |
| 1/03/2014 | 03:56 | - | ESNT GOING BIG |
| 12/31/2013 | 09:51 | - | ESNT on the run. |
| 12/20/2013 | 10:25 | - | This is about to turn into a hell |
| 12/20/2013 | 10:24 | - | Massive late afternoon here. |
Historical ESNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.00 | 252.00 | 235.00 | 244.01 | 992,042 | -8.00 | -3.17% |
| 1 Month | 250.00 | 256.50 | 222.50 | 244.85 | 586,062 | -6.00 | -2.4% |
| 3 Months | 304.50 | 329.50 | 222.50 | 269.79 | 698,750 | -60.50 | -19.87% |
| 6 Months | 331.00 | 336.50 | 222.50 | 293.65 | 701,731 | -87.00 | -26.28% |
| 1 Year | 283.00 | 366.00 | 222.50 | 297.45 | 544,534 | -39.00 | -13.78% |
| 3 Years | 388.00 | 459.00 | 206.80 | 310.43 | 483,733 | -144.00 | -37.11% |
| 5 Years | 565.50 | 566.50 | 206.80 | 364.67 | 487,404 | -321.50 | -56.85% |
