ESNT ESNT

Essentra Share Price - ESNT

354.00
2.50 (0.71%)
354.00
Volume 240,920
Bid Price 354.00
Ask Price 355.00
News -
Day High 356.00

Low
250.00

52 Week Range

High
366.00

Day Low 349.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Essentra Plc ESNT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.50 0.71% 354.00 10:35:28
Open Price Low Price High Price Close Price Previous Close
350.00 349.00 356.00 354.00 351.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
215 240,920 353.63p 851,967p - 250.00 - 366.00
Last Trade Type Quantity Price Currency
11:56:31 O 11,474 353.738p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Essentra Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.07Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Essentra News

Date Time Source News Article
1/07/202204:55Alliance NewsEssentra to meet market expectations after strong end to..
1/07/202201:00UK Regulatory (RNS & others)Essentra plc FY 2021 Pre-close trading update
1/04/202201:57UK Regulatory (RNS & others)Essentra plc Total Voting Rights
12/20/202105:13UK Regulatory (RNS & others)Essentra plc Result of AGM
12/17/202101:45UK Regulatory (RNS & others)Essentra plc Total Voting Rights
11/26/202103:14Alliance NewsTOP NEWS: Essentra continues restructuring; loses CFO to..
11/26/202101:00UK Regulatory (RNS & others)Essentra plc Strategic Update and Directorate Change
11/22/202104:31UK Regulatory (RNS & others)Essentra plc Holding(s) in Company
11/03/202102:00UK Regulatory (RNS & others)Essentra plc Total Voting Rights
10/26/202104:19Alliance NewsEssentra launches strategic review of Filters amid strong..
10/26/202101:00UK Regulatory (RNS & others)Essentra plc Strategic Update and Q3 2021 Trading
10/01/202102:13UK Regulatory (RNS & others)Essentra plc Total Voting Rights

Essentra Discussion Forums - ESNT

Historical ESNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week360.00366.00344.00352.961,113,860-6.00-1.67%
1 Month319.00366.00315.00346.76553,18235.0010.97%
3 Months269.50366.00263.50321.16449,88384.5031.35%
6 Months277.50366.00250.00296.43443,23876.5027.57%
1 Year308.80366.00250.00299.36392,29845.2014.64%
3 Years361.60459.00206.80330.97443,272-7.60-2.1%
5 Years451.40588.50206.80403.26517,634-97.40-21.58%
Your Recent History
LSE
ESNT
Essentra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 21:56:56