PLUS1
325.00
4.50 (1.4%)
4.50 (1.4%)
Upgrade to Real-Time
Market Open
Low
231.20
High
343.40
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Essentra Plc | ESNT | London | Ordinary Share | GB00B0744359 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 4.50 | 1.4% | 325.00 | 06:24:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 322.00 | 322.00 | 326.00 | 320.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 324.50 | 325.50 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 128 | 414,439 | 324.85p | 1,346,288p | - | 231.20 - 343.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:24:54 | AT | 393 | 325.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Essentra Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 966.89Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Essentra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/02/2021 | 02:25 | UK Regulatory (RNS & others) | Essentra plc Total Voting Rights |
| 5/28/2021 | 09:38 | UK Regulatory (RNS & others) | Essentra plc Holding(s) in Company |
| 5/20/2021 | 08:58 | Alliance News |  IN BRIEF: Essentra sales around 2019 levels amid "positive.. |
| 5/20/2021 | 06:30 | UK Regulatory (RNS & others) | Essentra plc Result of AGM |
| 5/20/2021 | 01:00 | UK Regulatory (RNS & others) | Essentra plc AGM 2021 Trading Update |
| 5/18/2021 | 01:25 | UK Regulatory (RNS & others) | Essentra plc Director Declaration |
| 5/13/2021 | 05:10 | Alliance News | Essentra to expand in China through acquisition of Jiangxi.. |
| 5/13/2021 | 01:00 | UK Regulatory (RNS & others) | Essentra plc Components Acquisition in China |
| 5/04/2021 | 05:21 | UK Regulatory (RNS & others) | Essentra plc Total Voting Rights |
| 4/21/2021 | 01:00 | UK Regulatory (RNS & others) | Essentra plc Holding(s) in Company |
| 4/16/2021 | 02:29 | Alliance News | Essentra returns to quarterly growth, expects to build.. |
| 4/16/2021 | 01:00 | UK Regulatory (RNS & others) | Essentra plc 1st Quarter Results |
Essentra Discussion Forums - ESNT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2019 | 08:51 | - | MGIC(MTG) IS UNDERVALUED RELATIVE TO OTHER PMI COMPANIES |
| 1/17/2019 | 06:41 | - | [b]News: $ESNT[/b] Essent Group Ltd. Schedules Fourth Quarter |
| 5/01/2017 | 06:19 | - | Decent performer ... |
| 1/25/2014 | 06:23 | - | Ah for the longest . Each time ive |
| 1/25/2014 | 05:28 | - | Not too sure what that post is supposed |
| 1/24/2014 | 13:35 | - | Wound Down ~ Huh. News Out Yahooe http://news.yahoo.com/senators-urge-fannie |
| 1/03/2014 | 03:56 | - | ESNT GOING BIG |
| 12/31/2013 | 09:51 | - | ESNT on the run. |
| 12/20/2013 | 10:25 | - | This is about to turn into a hell |
| 12/20/2013 | 10:24 | - | Massive late afternoon here. |
Historical ESNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.50 | 326.00 | 310.00 | 314.49 | 222,484 | 7.50 | 2.36% |
| 1 Month | 311.50 | 326.00 | 301.50 | 310.22 | 294,580 | 13.50 | 4.33% |
| 3 Months | 286.80 | 326.00 | 276.60 | 304.03 | 273,287 | 38.20 | 13.32% |
| 6 Months | 307.20 | 338.60 | 275.20 | 302.32 | 326,669 | 17.80 | 5.79% |
| 1 Year | 295.80 | 343.40 | 231.20 | 293.35 | 381,208 | 29.20 | 9.87% |
| 3 Years | 494.40 | 517.00 | 206.80 | 356.85 | 460,662 | -169.40 | -34.26% |
| 5 Years | 556.00 | 653.50 | 206.80 | 430.37 | 577,215 | -231.00 | -41.55% |
