Essentra Share Price - ESNT

0.50 (0.21%)
Volume 198,700
Bid Price 242.50
Ask Price 244.50
News (1)
Day High 246.00


52 Week Range


Day Low 236.50
Stock Name Stock Symbol Market Stock Type
Essentra Plc ESNT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.21% 244.00 10:35:20
Open Price Low Price High Price Close Price Previous Close
236.50 236.50 246.00 244.00 243.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
105 198,700 244.68p 486,178p - 222.50 - 366.00
Last Trade Type Quantity Price Currency
12:43:52 O 871 244.472p GBX
Industry Sector


Draw Mode:

Essentra Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
734.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Essentra News

Date Time Source News Article
8/08/202207:17UK Regulatory (RNS & others)Essentra plc Result of Meeting
8/05/202208:57UK Regulatory (RNS & others)Essentra plc Total Voting Rights
8/03/202206:05UK Regulatory (RNS & others)Essentra plc Notice of 2022 Half Year Results Presentation
8/02/202204:05UK Regulatory (RNS & others)Essentra plc Holding(s) in Company
8/01/202201:30UK Regulatory (RNS & others)Essentra plc Total Voting Rights
7/15/202206:56UK Regulatory (RNS & others)Essentra plc Circ re. Publication of Class 1 and Notice of..
7/07/202206:03UK Regulatory (RNS & others)Essentra plc Total Voting Rights
7/07/202205:57UK Regulatory (RNS & others)Essentra plc Holding(s) in Company
7/07/202205:21Alliance NewsEssentra sees half-year growth as it hikes prices to offset..
7/07/202201:00UK Regulatory (RNS & others)Essentra plc HY 2022 Pre-Close Trading Update
7/01/202203:30UK Regulatory (RNS & others)Essentra plc Total Voting Rights
6/24/202202:31Alliance NewsEssentra sells packaging business in GBP312 million deal

Essentra Discussion Forums - ESNT

Historical ESNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week252.00252.00235.00244.01992,042-8.00-3.17%
1 Month250.00256.50222.50244.85586,062-6.00-2.4%
3 Months304.50329.50222.50269.79698,750-60.50-19.87%
6 Months331.00336.50222.50293.65701,731-87.00-26.28%
1 Year283.00366.00222.50297.45544,534-39.00-13.78%
3 Years388.00459.00206.80310.43483,733-144.00-37.11%
5 Years565.50566.50206.80364.67487,404-321.50-56.85%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 19:04:34