ESNT ESNT

Essentra Share Price - ESNT

250.00
1.50 (0.6%)
250.00
Volume 239,699
Bid Price 249.50
Ask Price 250.00
News -
Day High 250.00

Low
168.60

52 Week Range

High
366.00

Day Low 243.00
Stock Name Stock Symbol Market Stock Type
Essentra Plc ESNT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.50 0.6% 250.00 10:29:27
Open Price Low Price High Price Close Price Previous Close
250.00 243.00 250.00 250.00 248.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
241 239,699 248.30p 595,177p - 168.60 - 366.00
Last Trade Type Quantity Price Currency
11:56:20 O 600 249.98p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Essentra Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
754.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Essentra News

Date Time Source News Article
12/01/202204:41Alliance NewsNewsEssentra buys components manufacturer Wixroyd for GBP30..
12/01/202202:00UK Regulatory (RNS & others)Essentra plc Holding(s) in Company
12/01/202201:00UK Regulatory (RNS & others)Essentra plc Acquisition of the Wixroyd Group
11/28/202201:00UK Regulatory (RNS & others)Essentra plc Holding(s) in Company
11/17/202208:40UK Regulatory (RNS & others)Essentra plc Holding(s) in Company
11/15/202201:00UK Regulatory (RNS & others)Essentra plc Capital Markets Event
11/10/202204:43UK Regulatory (RNS & others)Essentra plc Holding(s) in Company
11/09/202206:49UK Regulatory (RNS & others)Essentra plc Result of General Meeting
11/07/202201:00UK Regulatory (RNS & others)Essentra plc Holding(s) in Company
11/02/202202:00UK Regulatory (RNS & others)Essentra plc Total Voting Rights
10/28/202208:36UK Regulatory (RNS & others)Essentra plc Capital Markets Event - date rescheduled
10/21/202208:48UK Regulatory (RNS & others)Essentra plc Circ re. Publication of Class 1 and Notice of..

Essentra Discussion Forums - ESNT

Historical ESNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week249.50255.50240.00247.04468,0410.500.2%
1 Month211.50255.50211.50236.10465,59138.5018.2%
3 Months202.50255.50168.60209.43773,51947.5023.46%
6 Months323.00329.50168.60231.30715,041-73.00-22.6%
1 Year309.50366.00168.60269.92642,613-59.50-19.22%
3 Years420.60459.00168.60288.12514,852-170.60-40.56%
5 Years506.50544.00168.60341.71500,811-256.50-50.64%
Your Recent History
LSE
ESNT
Essentra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 00:49:00