PLUS1
295.00
3.50 (1.2%)
3.50 (1.2%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Essentra Plc | ESNT | London | Ordinary Share | GB00B0744359 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.50 | 1.2% | 295.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 296.00 | 290.00 | 296.00 | 295.00 | 291.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 293.00 | 294.00 | 1.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 409 | 201,511 | 293.64p | 591,717p | - | 231.20 - 343.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:50:52 | O | 5,369 | 295.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Essentra Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 879.40Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Essentra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 05:00 | UK Regulatory (RNS & others) | Essentra plc Forthcoming Q1 2021 Trading Update |
| 4/01/2021 | 10:17 | UK Regulatory (RNS & others) | Essentra plc Director/PDMR Shareholding - Replacement |
| 4/01/2021 | 09:59 | UK Regulatory (RNS & others) | Essentra plc Director/PDMR Shareholding |
| 4/01/2021 | 09:56 | UK Regulatory (RNS & others) | Essentra plc Director/PDMR Shareholding |
| 4/01/2021 | 09:54 | UK Regulatory (RNS & others) | Essentra plc Director/PDMR Shareholding |
| 4/01/2021 | 04:10 | UK Regulatory (RNS & others) | Essentra plc Total Voting Rights |
| 3/30/2021 | 08:53 | UK Regulatory (RNS & others) | Essentra plc Director/PDMR Shareholding |
Essentra Discussion Forums - ESNT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2019 | 08:51 | - | MGIC(MTG) IS UNDERVALUED RELATIVE TO OTHER PMI COMPANIES |
| 1/17/2019 | 06:41 | - | [b]News: $ESNT[/b] Essent Group Ltd. Schedules Fourth Quarter |
| 5/01/2017 | 06:19 | - | Decent performer ... |
| 1/25/2014 | 06:23 | - | Ah for the longest . Each time ive |
| 1/25/2014 | 05:28 | - | Not too sure what that post is supposed |
| 1/24/2014 | 13:35 | - | Wound Down ~ Huh. News Out Yahooe http://news.yahoo.com/senators-urge-fannie |
| 1/03/2014 | 03:56 | - | ESNT GOING BIG |
| 12/31/2013 | 09:51 | - | ESNT on the run. |
| 12/20/2013 | 10:25 | - | This is about to turn into a hell |
| 12/20/2013 | 10:24 | - | Massive late afternoon here. |
Historical ESNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.50 | 296.50 | 287.00 | 290.87 | 216,043 | 5.50 | 1.9% |
| 1 Month | 294.80 | 299.60 | 275.20 | 287.51 | 323,855 | 0.20 | 0.07% |
| 3 Months | 317.80 | 323.60 | 275.20 | 295.31 | 322,331 | -22.80 | -7.17% |
| 6 Months | 270.00 | 338.60 | 231.20 | 295.29 | 335,796 | 25.00 | 9.26% |
| 1 Year | 272.40 | 343.40 | 231.20 | 286.83 | 442,343 | 22.60 | 8.3% |
| 3 Years | 424.20 | 517.00 | 206.80 | 365.18 | 476,288 | -129.20 | -30.46% |
| 5 Years | 808.00 | 894.00 | 206.80 | 442.53 | 586,748 | -513.00 | -63.49% |
