PLUS1
250.00
1.50 (0.6%)
1.50 (0.6%)
Upgrade to Real-Time
Market Closed
| Volume | 239,699 |
|
|||||
| News | - | ||||||
| Day High | 250.00 | Low High |
|||||
| Day Low | 243.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Essentra Plc | ESNT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.6% | 250.00 | 10:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 250.00 | 243.00 | 250.00 | 250.00 | 248.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 241 | 239,699 | 248.30p | 595,177p | - | 168.60 - 366.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:56:20 | O | 600 | 249.98p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Essentra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 754.23Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Essentra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2022 | 04:41 | Alliance News |  Essentra buys components manufacturer Wixroyd for GBP30.. |
| 12/01/2022 | 02:00 | UK Regulatory (RNS & others) | Essentra plc Holding(s) in Company |
| 12/01/2022 | 01:00 | UK Regulatory (RNS & others) | Essentra plc Acquisition of the Wixroyd Group |
| 11/28/2022 | 01:00 | UK Regulatory (RNS & others) | Essentra plc Holding(s) in Company |
| 11/17/2022 | 08:40 | UK Regulatory (RNS & others) | Essentra plc Holding(s) in Company |
| 11/15/2022 | 01:00 | UK Regulatory (RNS & others) | Essentra plc Capital Markets Event |
| 11/10/2022 | 04:43 | UK Regulatory (RNS & others) | Essentra plc Holding(s) in Company |
| 11/09/2022 | 06:49 | UK Regulatory (RNS & others) | Essentra plc Result of General Meeting |
| 11/07/2022 | 01:00 | UK Regulatory (RNS & others) | Essentra plc Holding(s) in Company |
| 11/02/2022 | 02:00 | UK Regulatory (RNS & others) | Essentra plc Total Voting Rights |
| 10/28/2022 | 08:36 | UK Regulatory (RNS & others) | Essentra plc Capital Markets Event - date rescheduled |
| 10/21/2022 | 08:48 | UK Regulatory (RNS & others) | Essentra plc Circ re. Publication of Class 1 and Notice of.. |
Essentra Discussion Forums - ESNT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2019 | 08:51 | - | MGIC(MTG) IS UNDERVALUED RELATIVE TO OTHER PMI COMPANIES |
| 1/17/2019 | 06:41 | - | [b]News: $ESNT[/b] Essent Group Ltd. Schedules Fourth Quarter |
| 5/01/2017 | 06:19 | - | Decent performer ... |
| 1/25/2014 | 06:23 | - | Ah for the longest . Each time ive |
| 1/25/2014 | 05:28 | - | Not too sure what that post is supposed |
| 1/24/2014 | 13:35 | - | Wound Down ~ Huh. News Out Yahooe http://news.yahoo.com/senators-urge-fannie |
| 1/03/2014 | 03:56 | - | ESNT GOING BIG |
| 12/31/2013 | 09:51 | - | ESNT on the run. |
| 12/20/2013 | 10:25 | - | This is about to turn into a hell |
| 12/20/2013 | 10:24 | - | Massive late afternoon here. |
Historical ESNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.50 | 255.50 | 240.00 | 247.04 | 468,041 | 0.50 | 0.2% |
| 1 Month | 211.50 | 255.50 | 211.50 | 236.10 | 465,591 | 38.50 | 18.2% |
| 3 Months | 202.50 | 255.50 | 168.60 | 209.43 | 773,519 | 47.50 | 23.46% |
| 6 Months | 323.00 | 329.50 | 168.60 | 231.30 | 715,041 | -73.00 | -22.6% |
| 1 Year | 309.50 | 366.00 | 168.60 | 269.92 | 642,613 | -59.50 | -19.22% |
| 3 Years | 420.60 | 459.00 | 168.60 | 288.12 | 514,852 | -170.60 | -40.56% |
| 5 Years | 506.50 | 544.00 | 168.60 | 341.71 | 500,811 | -256.50 | -50.64% |