Essentra Share Price - ESNT

-2.50 (-0.93%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Essentra Plc ESNT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.50 -0.93% 266.50 07:07:23
Open Price Low Price High Price Close Price Previous Close
271.50 266.50 271.50 269.00
Bid Price Ask Price Spread News
266.50 267.00 0.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
53 279,615 267.49p 747,950p - 231.20 - 338.60
Last Trade Type Quantity Price Currency
06:39:25 AT 126 266.50p GBX
Industry Sector


Draw Mode:

Essentra Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
811.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Essentra News

Date Time Source News Article
9/02/202105:36UK Regulatory (RNS & others)Essentra plc Total Voting Rights
8/13/202101:00UK Regulatory (RNS & others)Essentra plc Appointment of Board Trainee
8/03/202101:00UK Regulatory (RNS & others)Essentra plc Completion of Components Acquisition in China
8/02/202101:00UK Regulatory (RNS & others)Essentra plc Total Voting Rights
7/30/202103:14Alliance NewsEssentra restores interim payout as profit as recovers from..
7/30/202101:00UK Regulatory (RNS & others)Essentra plc Results for the Half Year Ended 30 June 2021
7/20/202106:00UK Regulatory (RNS & others)Essentra plc Invitation to HY 2021 Results Presentation
7/07/202105:26Alliance NewsEssentra expects rebound from pandemic after strong second..
7/07/202101:00UK Regulatory (RNS & others)Essentra plc HY 2021 Pre-Close Trading Update
7/01/202101:50UK Regulatory (RNS & others)Essentra plc Change of Registered Office
7/01/202101:48UK Regulatory (RNS & others)Essentra plc Total Voting Rights
6/28/202110:02UK Regulatory (RNS & others)Essentra plc Directorate Change

Essentra Discussion Forums - ESNT

Historical ESNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week262.50271.50255.00263.16272,3904.001.52%
1 Month286.50300.00255.00277.68393,134-20.00-6.98%
3 Months291.00300.00255.00282.76439,009-24.50-8.42%
6 Months299.40332.50255.00295.90386,959-32.90-10.99%
1 Year256.60338.60231.20294.42363,0819.903.86%
3 Years413.60459.00206.80338.17454,866-147.10-35.57%
5 Years516.00588.50206.80413.11544,304-249.50-48.35%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 12:47:20