PLUS1
354.00
2.50 (0.71%)
2.50 (0.71%)
Upgrade to Real-Time
Market Closed
| Volume | 240,920 |
|
|||||
| News | - | ||||||
| Day High | 356.00 | Low High |
|||||
| Day Low | 349.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Essentra Plc | ESNT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 2.50 | 0.71% | 354.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 350.00 | 349.00 | 356.00 | 354.00 | 351.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 215 | 240,920 | 353.63p | 851,967p | - | 250.00 - 366.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:56:31 | O | 11,474 | 353.738p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Essentra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.07Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Essentra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/07/2022 | 04:55 | Alliance News |  Essentra to meet market expectations after strong end to.. |
| 1/07/2022 | 01:00 | UK Regulatory (RNS & others) | Essentra plc FY 2021 Pre-close trading update |
| 1/04/2022 | 01:57 | UK Regulatory (RNS & others) | Essentra plc Total Voting Rights |
| 12/20/2021 | 05:13 | UK Regulatory (RNS & others) | Essentra plc Result of AGM |
| 12/17/2021 | 01:45 | UK Regulatory (RNS & others) | Essentra plc Total Voting Rights |
| 11/26/2021 | 03:14 | Alliance News | TOP NEWS: Essentra continues restructuring; loses CFO to.. |
| 11/26/2021 | 01:00 | UK Regulatory (RNS & others) | Essentra plc Strategic Update and Directorate Change |
| 11/22/2021 | 04:31 | UK Regulatory (RNS & others) | Essentra plc Holding(s) in Company |
| 11/03/2021 | 02:00 | UK Regulatory (RNS & others) | Essentra plc Total Voting Rights |
| 10/26/2021 | 04:19 | Alliance News | Essentra launches strategic review of Filters amid strong.. |
| 10/26/2021 | 01:00 | UK Regulatory (RNS & others) | Essentra plc Strategic Update and Q3 2021 Trading |
| 10/01/2021 | 02:13 | UK Regulatory (RNS & others) | Essentra plc Total Voting Rights |
Essentra Discussion Forums - ESNT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2019 | 08:51 | - | MGIC(MTG) IS UNDERVALUED RELATIVE TO OTHER PMI COMPANIES |
| 1/17/2019 | 06:41 | - | [b]News: $ESNT[/b] Essent Group Ltd. Schedules Fourth Quarter |
| 5/01/2017 | 06:19 | - | Decent performer ... |
| 1/25/2014 | 06:23 | - | Ah for the longest . Each time ive |
| 1/25/2014 | 05:28 | - | Not too sure what that post is supposed |
| 1/24/2014 | 13:35 | - | Wound Down ~ Huh. News Out Yahooe http://news.yahoo.com/senators-urge-fannie |
| 1/03/2014 | 03:56 | - | ESNT GOING BIG |
| 12/31/2013 | 09:51 | - | ESNT on the run. |
| 12/20/2013 | 10:25 | - | This is about to turn into a hell |
| 12/20/2013 | 10:24 | - | Massive late afternoon here. |
Historical ESNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.00 | 366.00 | 344.00 | 352.96 | 1,113,860 | -6.00 | -1.67% |
| 1 Month | 319.00 | 366.00 | 315.00 | 346.76 | 553,182 | 35.00 | 10.97% |
| 3 Months | 269.50 | 366.00 | 263.50 | 321.16 | 449,883 | 84.50 | 31.35% |
| 6 Months | 277.50 | 366.00 | 250.00 | 296.43 | 443,238 | 76.50 | 27.57% |
| 1 Year | 308.80 | 366.00 | 250.00 | 299.36 | 392,298 | 45.20 | 14.64% |
| 3 Years | 361.60 | 459.00 | 206.80 | 330.97 | 443,272 | -7.60 | -2.1% |
| 5 Years | 451.40 | 588.50 | 206.80 | 403.26 | 517,634 | -97.40 | -21.58% |
