PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Essentra Plc | ESNT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.21% | 244.00 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 236.50 | 236.50 | 246.00 | 244.00 | 243.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ESNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.00 | 252.00 | 235.00 | 244.01 | 992,042 | -8.00 | -3.17% |
| 1 Month | 250.00 | 256.50 | 222.50 | 244.85 | 586,062 | -6.00 | -2.4% |
| 3 Months | 304.50 | 329.50 | 222.50 | 269.79 | 698,750 | -60.50 | -19.87% |
| 6 Months | 331.00 | 336.50 | 222.50 | 293.65 | 701,731 | -87.00 | -26.28% |
| 1 Year | 283.00 | 366.00 | 222.50 | 297.45 | 544,534 | -39.00 | -13.78% |
| 3 Years | 388.00 | 459.00 | 206.80 | 310.43 | 483,733 | -144.00 | -37.11% |
| 5 Years | 565.50 | 566.50 | 206.80 | 364.67 | 487,404 | -321.50 | -56.85% |
ESNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 243.50 | -4.00 | -1.62% | 247.00 | 247.50 | 241.50 | 122,830 |
| Aug 04 2022 | 247.50 | 6.50 | 2.7% | 247.50 | 247.50 | 241.00 | 2,279,706 |
| Aug 03 2022 | 241.00 | 1.00 | 0.42% | 235.00 | 244.50 | 235.00 | 862,640 |
| Aug 02 2022 | 240.00 | -8.00 | -3.23% | 242.50 | 245.50 | 239.50 | 1,507,647 |
| Aug 01 2022 | 248.00 | 0.00 | 0.0% | 252.00 | 252.00 | 246.50 | 187,388 |
| Jul 29 2022 | 248.00 | 4.50 | 1.85% | 249.00 | 252.00 | 243.50 | 503,301 |
| Jul 28 2022 | 243.50 | 2.00 | 0.83% | 242.50 | 245.50 | 242.00 | 188,908 |
| Jul 27 2022 | 241.50 | -3.00 | -1.23% | 242.50 | 245.00 | 241.00 | 297,069 |
| Jul 26 2022 | 244.50 | -4.00 | -1.61% | 247.50 | 249.50 | 243.50 | 186,863 |
| Jul 25 2022 | 248.50 | 1.50 | 0.61% | 245.50 | 250.50 | 245.50 | 157,026 |
| Jul 22 2022 | 247.00 | -1.50 | -0.6% | 247.50 | 248.50 | 245.00 | 234,337 |
| Jul 21 2022 | 248.50 | 1.50 | 0.61% | 245.50 | 250.50 | 245.00 | 271,375 |
| Jul 20 2022 | 247.00 | 2.00 | 0.82% | 243.00 | 250.00 | 243.00 | 296,378 |
| Jul 19 2022 | 245.00 | 3.50 | 1.45% | 235.00 | 247.00 | 235.00 | 249,104 |
| Jul 18 2022 | 241.50 | 9.50 | 4.09% | 239.00 | 243.50 | 232.50 | 316,146 |
| Jul 15 2022 | 232.00 | 5.00 | 2.2% | 222.50 | 235.00 | 222.50 | 363,966 |
| Jul 14 2022 | 227.00 | -8.00 | -3.4% | 235.00 | 236.00 | 225.00 | 318,600 |
| Jul 13 2022 | 235.00 | -14.50 | -5.81% | 256.50 | 256.50 | 231.00 | 361,903 |
| Jul 12 2022 | 249.50 | -1.50 | -0.6% | 250.50 | 252.00 | 248.00 | 1,626,553 |
| Jul 11 2022 | 251.00 | -0.50 | -0.2% | 250.00 | 252.00 | 246.50 | 1,389,503 |
| Jul 08 2022 | 251.50 | 2.00 | 0.8% | 248.50 | 253.50 | 246.00 | 578,152 |
