PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Essentra Plc | ESNT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 351.50 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 351.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ESNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
ESNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2022 | 351.50 | 1.50 | 0.43% | 348.00 | 354.00 | 348.00 | 969,786 |
| Jan 13 2022 | 350.00 | -3.50 | -0.99% | 358.00 | 358.00 | 349.00 | 1,256,924 |
| Jan 12 2022 | 353.50 | -1.00 | -0.28% | 344.00 | 360.00 | 344.00 | 612,853 |
| Jan 11 2022 | 354.50 | -2.00 | -0.56% | 350.00 | 360.50 | 350.00 | 2,429,344 |
| Jan 10 2022 | 356.50 | -0.50 | -0.14% | 360.00 | 366.00 | 351.50 | 300,393 |
| Jan 07 2022 | 357.00 | 16.50 | 4.85% | 335.00 | 358.00 | 335.00 | 905,996 |
| Jan 06 2022 | 340.50 | -1.50 | -0.44% | 337.50 | 342.50 | 337.50 | 241,142 |
| Jan 05 2022 | 342.00 | -0.50 | -0.15% | 345.00 | 345.00 | 336.50 | 278,194 |
| Jan 04 2022 | 342.50 | -2.50 | -0.72% | 347.50 | 347.50 | 338.00 | 328,221 |
| Dec 31 2021 | 345.00 | 15.00 | 4.55% | 335.00 | 345.00 | 333.50 | 240,394 |
| Dec 30 2021 | 330.00 | -6.50 | -1.93% | 336.50 | 336.50 | 330.00 | 130,819 |
| Dec 29 2021 | 336.50 | 11.50 | 3.54% | 330.00 | 336.50 | 328.50 | 279,159 |
| Dec 24 2021 | 325.00 | -0.50 | -0.15% | 326.00 | 327.50 | 325.00 | 73,819 |
| Dec 23 2021 | 325.50 | 2.50 | 0.77% | 328.00 | 328.00 | 322.00 | 458,439 |
| Dec 22 2021 | 323.00 | 4.00 | 1.25% | 315.00 | 323.00 | 315.00 | 338,947 |
| Dec 21 2021 | 319.00 | -2.50 | -0.78% | 326.00 | 326.00 | 316.00 | 215,431 |
| Dec 20 2021 | 321.50 | -4.50 | -1.38% | 319.00 | 324.00 | 318.50 | 344,236 |
| Dec 17 2021 | 326.00 | 9.00 | 2.84% | 316.50 | 326.00 | 316.50 | 505,607 |
