We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -2.62725779967 | 121.8 | 126 | 117.6 | 1156028 | 123.11791033 | DE |
| 4 | -0.8 | -0.670016750419 | 119.4 | 127 | 117.6 | 1052978 | 123.16302179 | DE |
| 12 | -28.4 | -19.3197278912 | 147 | 149.6 | 117.2 | 727201 | 127.57519709 | DE |
| 26 | -50.6 | -29.9054373522 | 169.2 | 180.8 | 117.2 | 716797 | 142.06702828 | DE |
| 52 | -48.4 | -28.9820359281 | 167 | 191.2 | 117.2 | 688485 | 155.96911318 | DE |
| 156 | -202.4 | -63.0529595016 | 321 | 336 | 117.2 | 713975 | 194.26150009 | DE |
| 260 | -278 | -70.0958144226 | 396.6 | 406.4 | 117.2 | 613331 | 224.69630601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 118.6 | -1.6 | -1.33 | 119 | 121.6 | 117.6 | 621115 |
| 1740072600 | 120.2 | -1 | -0.83 | 120.2 | 122.2 | 119.2 | 716926 |
| 1739986200 | 121.2 | -3.8 | -3.04 | 121.8 | 125.2 | 121.2 | 1842923 |
| 1739899800 | 125 | -0.6 | -0.48 | 124.8 | 126 | 123.6 | 535180 |
| 1739813400 | 125.6 | 1.6 | 1.29 | 121 | 125.6 | 121 | 1406702 |
| 1739554200 | 124 | 0 | 0.00 | 121.8 | 124.6 | 121.8 | 1278407 |
| 1739467800 | 124 | 0 | 0.00 | 121.6 | 125.4 | 121.6 | 1880484 |
| 1739381400 | 124 | -0.8 | -0.64 | 122.2 | 124.8 | 122.2 | 2442495 |
| 1739295000 | 124.8 | -1.4 | -1.11 | 125.2 | 127 | 124 | 1161212 |
| 1739208600 | 126.2 | 2 | 1.61 | 124.4 | 126.8 | 124.4 | 368511 |
| 1738949400 | 124.2 | -0.4 | -0.32 | 123.4 | 125.6 | 123.4 | 1092602 |
| 1738863000 | 124.6 | 1.2 | 0.97 | 121 | 126 | 121 | 353117 |
| 1738776600 | 123.4 | 1.4 | 1.15 | 122 | 124.2 | 120.4 | 2244314 |
| 1738690200 | 122 | -0.2 | -0.16 | 120.4 | 122.8 | 120.4 | 917432 |
| 1738603800 | 122.2 | -2.4 | -1.93 | 121 | 123 | 119.8 | 683956 |
| 1738344600 | 124.6 | 0.8 | 0.65 | 123.8 | 125.2 | 123.4 | 853980 |
| 1738258200 | 123.8 | 3 | 2.48 | 117.6 | 123.8 | 117.6 | 280125 |
| 1738171800 | 120.8 | 0.4 | 0.33 | 118.2 | 121.2 | 118.2 | 1495068 |
| 1738085400 | 120.4 | 0.4 | 0.33 | 117.6 | 121 | 117.6 | 879629 |
| 1737999000 | 120 | 1 | 0.84 | 118.2 | 120.4 | 118.2 | 341675 |
| 1737739800 | 119 | 0 | 0.00 | 119.4 | 121.4 | 118.2 | 284816 |
| 1737653400 | 119 | -0.4 | -0.34 | 119 | 120 | 118.4 | 556705 |
| 1737567000 | 119.4 | -2 | -1.65 | 121.2 | 123 | 118.6 | 1018130 |
| 1737480600 | 121.4 | -1 | -0.82 | 121.2 | 122.8 | 117.2 | 974490 |
| 1737394200 | 122.4 | -1 | -0.81 | 124.2 | 124.2 | 122 | 456776 |
| 1737135000 | 123.4 | -0.2 | -0.16 | 121 | 125 | 121 | 496479 |
| 1737048600 | 123.6 | 1.8 | 1.48 | 119.2 | 124.2 | 119.2 | 622336 |
| 1736962200 | 121.8 | 4.6 | 3.92 | 120.2 | 122 | 119.2 | 669795 |
| 1736875800 | 117.2 | -0.8 | -0.68 | 121.4 | 121.4 | 117.2 | 1162520 |
| 1736789400 | 118 | -2.6 | -2.16 | 120.6 | 121 | 118 | 355661 |
| 1736530200 | 120.6 | -0.4 | -0.33 | 120.2 | 121.8 | 117.6 | 527967 |
| 1736443800 | 121 | -4.6 | -3.66 | 124.8 | 126.2 | 121 | 640676 |
| 1736357400 | 125.6 | -4.2 | -3.24 | 131.6 | 131.6 | 125.6 | 435978 |
| 1736271000 | 129.8 | -0.4 | -0.31 | 129 | 130.19999 | 127.8 | 421095 |
| 1736184600 | 130.19999 | -0.2 | -0.15 | 132.8 | 132.8 | 129.4 | 331002 |
| 1735925400 | 130.4 | -1 | -0.76 | 130.6 | 130.6 | 129.19999 | 220563 |
| 1735839000 | 131.4 | -1.6 | -1.20 | 129.19999 | 133.6 | 129.19999 | 237211 |
| 1735666200 | 133 | 2.8 | 2.15 | 130 | 133 | 130 | 120111 |
| 1735579800 | 130.19999 | -1.4 | -1.06 | 130.4 | 130.8 | 128.8 | 236643 |
| 1735320600 | 131.6 | 0.2 | 0.15 | 129.4 | 131.8 | 129.4 | 203638 |
| 1735061400 | 131.4 | 0.8 | 0.61 | 129.19999 | 131.4 | 129.19999 | 89764 |
| 1734975000 | 130.6 | 0.2 | 0.15 | 128.6 | 130.6 | 128.6 | 261855 |
| 1734715800 | 130.4 | -0.8 | -0.61 | 128.4 | 131.6 | 128.4 | 854530 |
| 1734629400 | 131.19999 | -2.8 | -2.09 | 133 | 133.19999 | 131 | 622265 |
| 1734543000 | 134 | -1.2 | -0.89 | 134.8 | 135.6 | 134 | 766338 |
| 1734456600 | 135.19999 | -2.4 | -1.74 | 136.8 | 138 | 135 | 486384 |
| 1734370200 | 137.6 | -3 | -2.13 | 140 | 140 | 137.6 | 1189522 |
| 1734111000 | 140.6 | -2.6 | -1.82 | 143 | 143.6 | 139.19999 | 827018 |
| 1734024600 | 143.19999 | -3.8 | -2.59 | 143.4 | 147 | 143.19999 | 272463 |
| 1733938200 | 147 | 0.2 | 0.14 | 149.6 | 149.6 | 145 | 177045 |
| 1733851800 | 146.8 | -1.2 | -0.81 | 144.4 | 147.6 | 144.4 | 303083 |
| 1733765400 | 148 | 0.4 | 0.27 | 143.8 | 148.8 | 143.8 | 284958 |
| 1733506200 | 147.6 | 1.8 | 1.23 | 148.6 | 148.6 | 145.6 | 840787 |
| 1733419800 | 145.8 | -1.6 | -1.09 | 144.4 | 147.6 | 144.4 | 950668 |
| 1733333400 | 147.4 | 2.8 | 1.94 | 145 | 148.4 | 144.19999 | 1372620 |
| 1733247000 | 144.6 | 0.6 | 0.42 | 144 | 145.8 | 144 | 775253 |
| 1733160600 | 144 | -0.8 | -0.55 | 147 | 147 | 144 | 335966 |
| 1732901400 | 144.8 | -2 | -1.36 | 147 | 147 | 144.19999 | 292581 |
| 1732815000 | 146.8 | 1.2 | 0.82 | 146.6 | 147.4 | 145.6 | 192921 |
| 1732728600 | 145.6 | -0.6 | -0.41 | 149 | 149 | 145.4 | 151631 |
| 1732642200 | 146.19999 | -3.8 | -2.53 | 146.4 | 148.6 | 145.19999 | 293820 |
| 1732555800 | 150 | 0 | 0.00 | 147.4 | 151.6 | 147.19999 | 407592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
