ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackPearl TokenBPLC
US$ 0.000826
-0.00000934
(
-1.12%
)
Info
Rank Rank 5078
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 52,859,520
Genesis Date
5/21/2019
Days Range 0.000819-0.00109
52 Weeks Range 0.000434-0.00135
Circulating Supply 0 / 64,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002058SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001730678521BPLC/USDThttps://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4USDT1https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4020 hours ago
3.4E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522BPLC/ETHhttps://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4ETH2https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00108077-0.00025484-23.57948499680.000819710.00109010CX
40.00108077-0.00025484-23.57948499680.000792350.00109010CX
120.00108077-0.00025484-23.57948499680.000733260.00109010CX
260.00105456-0.00022863-21.68013199820.000433640.001349970CX
520.000585590.0002403441.04236752680.000433640.001349970.00013351CX
1560.00133166-0.00050573-37.97741165160.00023910.00200320.00451182CX
26000000.00241090.01165967CX

About BPLC

BlackPearl is a decentralized public blockchain network which enables mobile devices, PC, Cloud/Data Center servers to run as nodes.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.00083546-1.0E-5-1.180.000847980.000848070.000819710
17305914000.00084562-8.0E-6-0.940.000855020.000857430.000841920
17305050000.00085377-2.0E-6-0.230.00085730.000878980.000840850
17304186000.00085599-4.8E-5-5.310.000904260.000906840.000852030
17303322000.000904429.0E-61.000.000895740.000924010.000885950
17302458000.000895872.4E-52.750.000871930.000911390.000870730
17301594000.000872192.0E-52.350.001080770.00109010.000845960
17300730000.000852069.0E-61.070.000842030.000857730.000837370
17299866000.000843042.2E-52.680.000828550.00085030.000825760
17299002000.00082063-4.0E-5-4.650.000862160.00086970.00081270
17298138000.000860713.0E-60.350.000856580.000869460.000853050
17297274000.00085745-3.4E-5-3.810.000890810.000891650.000836080
17296410000.00089186-1.5E-5-1.650.000907780.000907780.000886310
17295546000.00090656-2.5E-5-2.680.000934340.000940050.00090350
17294682000.000931863.1E-53.440.000901220.000936140.00089640
17293818000.000900512.0E-60.220.000898040.000905130.000895150
17292954000.000898441.4E-51.580.001080770.00109010.000887140
17292090000.00088494-3.0E-6-0.340.001080770.00109010.000882930
17291226000.000887474.0E-60.450.000886110.000898940.000881470
17290362000.00088324-1.0E-5-1.120.00089390.000912010.000865970
17289498000.000893625.5E-56.550.001080770.00109010.00085540
17288634000.00083908-3.0E-6-0.360.000842860.000843980.000828560
17287770000.000842041.5E-51.810.000829240.000845880.000828110
17286906000.000827531.7E-52.100.000810010.000839840.00080930
17286042000.000810145.0E-60.620.000806220.000820180.000792350
17285178000.00080522-2.5E-5-3.010.000828810.000838970.000800130
17284314000.000829945.0E-60.610.00082590.000836450.000818110
17283450000.00082531-4.0E-6-0.480.001080770.00109010.000818660
17282586000.000829488.0E-60.970.000819540.000834460.000818660
17281722000.000821172.4E-70.030.000822780.000825280.000812780
17280858000.000820932.2E-52.750.000799630.000829510.000795720
17279994000.00079908-4.0E-6-0.500.001080770.00109010.00078670
17279130000.00080279-3.1E-5-3.720.000833090.000849370.000801050
17278266000.0008335-4.9E-5-5.550.000884990.00090320.000824940
17277402000.0008821-2.0E-5-2.220.000904060.000904470.000875580
17276538000.00090221-8.0E-6-0.880.000909860.000912270.000896350
17275674000.00090973-7.0E-6-0.760.000917720.000919650.000902340
17274810000.000917192.3E-52.570.000893870.000927360.000889610
17273946000.000894041.8E-52.060.000878080.00090610.00087020
17273082000.00087559-2.7E-5-2.990.000901360.000905970.000870130
17272218000.000902752.0E-60.220.000900370.000908080.000882540
17271354000.000900612.3E-52.620.001080770.00109010.000895260
17270490000.00087794-1.3E-5-1.460.000889390.000891340.000859640
17269626000.000890492.2E-52.530.000870210.000891230.000860810
17268762000.000868463.0E-53.580.00083820.000874230.000829710
17267898000.000838783.8E-54.750.000809920.000846260.000808050
17267034000.000800626.0E-60.750.000795590.00080240.000775060
17266170000.000794841.2E-51.530.000780380.00081290.000769760
17265306000.00078242-6.0E-6-0.760.000789170.000793370.000767120
17264442000.00078811-3.4E-5-4.140.000822060.000825920.000785130
17263578000.00082184-9.0E-6-1.080.000830240.000830240.000813590
17262714000.000830482.7E-53.360.000802720.000837320.000794880
17261850000.000803637.0E-60.880.000795630.000811440.000788030
17260986000.00079675-1.5E-5-1.850.00081090.000810950.000775680
17260122000.000812089.0E-61.120.000801230.000815250.000789520
17259258000.000803212.1E-52.680.001080770.00109010.000773430
17258394000.000782481.1E-51.430.000771510.000791520.000762850
17257530000.000771651.6E-52.120.000757690.000785110.000755680
17256666000.00075564-5.0E-5-6.210.000805890.000817990.000733260
17255802000.0008053-2.6E-5-3.130.00083280.000838370.00079890
17254938000.00083125-1.0E-6-0.120.000822650.000845930.000786560
17254074000.00083229-3.0E-5-3.480.000862410.000867060.000828580
17253210000.000862533.6E-54.360.001080770.00109010.000827690
17252346000.00082641-2.8E-5-3.280.000853840.000855160.000818220
17251482000.00085393-5.0E-6-0.580.000858550.000860810.000847640
17250618000.00085916-1.4E-7-0.020.000858740.000863190.000829990
17249754000.0008593-2.0E-6-0.230.000859450.000882540.000852740
17248890000.000861142.3E-52.750.000835940.000868460.000822930
17248026000.00083767-7.5E-5-8.220.000913280.000917980.000818930
17247162000.00091225-2.1E-5-2.250.000933220.000939430.000907130
17246298000.00093347-5.0E-6-0.530.000941930.000949180.000930440
17245434000.00093875-1.0E-6-0.110.000940910.000957840.000930410
17244570000.000939994.8E-55.380.000891620.000950530.000891610
17243706000.00089204-2.0E-6-0.220.001080770.00109010.000880110
17242842000.000893851.7E-51.940.000876540.000898750.000865530
17241978000.00087703-1.9E-5-2.120.000896110.000916050.000869310
17241114000.00089592.0E-60.220.001080770.00109010.000873120
17240250000.000893535.0E-60.560.000888290.000911350.000883670
17239386000.000888636.0E-60.680.000881890.000892910.000880250
17238522000.000882377.0E-60.800.000874060.000893630.000867870
17237658000.00087549-3.0E-5-3.310.000906120.000908970.000860360
17236794000.00090554-1.1E-5-1.200.000918080.000941150.000898460
17235930000.00091678-1.5E-5-1.610.00092590.000929630.000888630
17235066000.000931346.2E-57.130.001080770.00109010.00086140
17234202000.00086977-1.6E-5-1.810.000887290.00092070.000864570
17233338000.000886254.0E-60.450.000881820.000898050.000878330
17232474000.00088194-3.0E-5-3.290.000912910.000919150.000870140
17231610000.000911930.0001139914.290.000794670.000924760.000789580
17230746000.00079794-3.6E-5-4.310.000836890.000866310.000787080
17229882000.00083446.0E-60.720.000823660.000866860.000823660
17229018000.00082854-9.0E-5-9.790.001080770.00109010.000743690
17228154000.00091902-6.9E-5-6.980.000987080.000995770.000901340
17227290000.00098844-2.6E-5-2.560.001015170.001025240.000972590