We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BPP/ETH | https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08 | ETH | 1 | https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00906416 | 0.00066342 | 7.31915588427 | 0.00881156 | 0.00979788 | 0 | CX |
| 4 | 0.01068947 | -0.00096189 | -8.99848168338 | 0.0081051 | 0.01096035 | 0 | CX |
| 12 | 0.00661895 | 0.00310863 | 46.9656063273 | 0.00630974 | 0.01096035 | 0 | CX |
| 26 | 0.00813444 | 0.00159314 | 19.5851220244 | 0.0057583 | 0.01096035 | 0 | CX |
| 52 | 0.00605451 | 0.00367307 | 60.6666765766 | 0.0057583 | 0.01096035 | 0 | CX |
| 156 | 0.01044968 | -0.0007221 | -6.91025945292 | 0.00240872 | 0.01096035 | 0.00431461 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02815909 | 0.76854173 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00976493 | 0.00013956 | 1.45 | 0.00962996 | 0.00979788 | 0.0095449 | 0 |
| 1735948200 | 0.00962537 | 0.00042301 | 4.60 | 0.00921614 | 0.00968523 | 0.0091472 | 0 |
| 1735861800 | 0.00920236 | 0.0002556 | 2.86 | 0.00890653 | 0.00932027 | 0.00884266 | 0 |
| 1735775400 | 0.00894676 | 4.8E-5 | 0.54 | 0.00890653 | 0.00898895 | 0.00884266 | 0 |
| 1735689000 | 0.00889881 | -5.4E-5 | -0.60 | 0.00896084 | 0.00919088 | 0.00884645 | 0 |
| 1735602600 | 0.00895312 | -5.0E-6 | -0.06 | 0.00889411 | 0.00915954 | 0.00881156 | 0 |
| 1735516200 | 0.00895771 | -0.000107 | -1.18 | 0.00906416 | 0.00909351 | 0.00887299 | 0 |
| 1735429800 | 0.00906505 | 0.00018645 | 2.10 | 0.00888965 | 0.00909153 | 0.00887459 | 0 |
| 1735343400 | 0.0088786 | -1.2E-5 | -0.13 | 0.00889411 | 0.00915954 | 0.00882469 | 0 |
| 1735257000 | 0.00889083 | -0.000433 | -4.64 | 0.00936158 | 0.00937367 | 0.0088181 | 0 |
| 1735170600 | 0.00932382 | -4.0E-6 | -0.04 | 0.00930967 | 0.00945364 | 0.00919056 | 0 |
| 1735084200 | 0.0093278 | 0.00020741 | 2.27 | 0.00911861 | 0.00943276 | 0.00896716 | 0 |
| 1734997800 | 0.00912039 | 0.00038127 | 4.36 | 0.00912509 | 0.00921929 | 0.00872873 | 0 |
| 1734911400 | 0.00873912 | -0.000163 | -1.83 | 0.00894207 | 0.00905776 | 0.00867127 | 0 |
| 1734825000 | 0.0089026 | -0.000352 | -3.80 | 0.00927477 | 0.00948699 | 0.00879204 | 0 |
| 1734738600 | 0.00925427 | 6.9E-5 | 0.75 | 0.00912509 | 0.00931629 | 0.00831843 | 0 |
| 1734652200 | 0.00918568 | -0.000495 | -5.11 | 0.0096623 | 0.0099219 | 0.00890589 | 0 |
| 1734565800 | 0.00968091 | -0.000678 | -6.54 | 0.01037999 | 0.01042055 | 0.00967276 | 0 |
| 1734479400 | 0.01035917 | -0.000312 | -2.92 | 0.01061583 | 0.01078957 | 0.0102792 | 0 |
| 1734393000 | 0.01067097 | 0.00011673 | 1.11 | 0.00831336 | 0.01096035 | 0.0081051 | 0 |
| 1734306600 | 0.01055424 | 0.00023328 | 2.26 | 0.01033826 | 0.01055424 | 0.01024038 | 0 |
| 1734220200 | 0.01032096 | -9.9E-5 | -0.95 | 0.0104405 | 0.01052781 | 0.01021405 | 0 |
| 1734133800 | 0.01041978 | 6.6E-5 | 0.64 | 0.0103781 | 0.01058291 | 0.01029527 | 0 |
| 1734047400 | 0.01035393 | 0.00011609 | 1.13 | 0.01023627 | 0.01063976 | 0.01015075 | 0 |
| 1733961000 | 0.01023784 | 0.00057381 | 5.94 | 0.00970857 | 0.01028152 | 0.00951798 | 0 |
| 1733874600 | 0.00966403 | -0.000243 | -2.45 | 0.00987472 | 0.01008119 | 0.00939508 | 0 |
| 1733788200 | 0.0099066 | -0.000755 | -7.08 | 0.00831336 | 0.01052121 | 0.0081051 | 0 |
| 1733701800 | 0.01066187 | -3.8E-5 | -0.36 | 0.01068947 | 0.01071484 | 0.01050647 | 0 |
| 1733615400 | 0.01070029 | -2.4E-5 | -0.22 | 0.01069081 | 0.01074319 | 0.01062531 | 0 |
| 1733529000 | 0.01072461 | 0.00060315 | 5.96 | 0.01011796 | 0.01092564 | 0.01011371 | 0 |
| 1733442600 | 0.01012146 | -0.000116 | -1.13 | 0.01023453 | 0.0105537 | 0.00998745 | 0 |
| 1733356200 | 0.01023723 | 0.0005666 | 5.86 | 0.00966718 | 0.0104033 | 0.00966718 | 0 |
| 1733269800 | 0.00967063 | -4.7E-5 | -0.48 | 0.00971105 | 0.00979988 | 0.00939925 | 0 |
| 1733183400 | 0.00971773 | -0.000195 | -1.97 | 0.00990487 | 0.01003682 | 0.00954231 | 0 |
| 1733097000 | 0.00991274 | 2.2E-5 | 0.22 | 0.00991974 | 0.00999762 | 0.00978023 | 0 |
| 1733010600 | 0.00989117 | 0.00029247 | 3.05 | 0.00957632 | 0.00996919 | 0.0095484 | 0 |
| 1732924200 | 0.0095987 | 3.8E-5 | 0.40 | 0.00956231 | 0.00974117 | 0.00945222 | 0 |
| 1732837800 | 0.00956118 | -0.000226 | -2.31 | 0.00974827 | 0.00976872 | 0.0094409 | 0 |
| 1732751400 | 0.00978739 | 0.00090647 | 10.21 | 0.00890156 | 0.00983507 | 0.00881508 | 0 |
| 1732665000 | 0.00888092 | -0.000236 | -2.59 | 0.00911273 | 0.00924273 | 0.008689 | 0 |
| 1732578600 | 0.00911674 | 0.00013868 | 1.54 | 0.00831336 | 0.00944814 | 0.0081051 | 0 |
| 1732492200 | 0.00897806 | -0.000102 | -1.12 | 0.00911999 | 0.00921913 | 0.00878926 | 0 |
| 1732405800 | 0.00908 | 0.00020418 | 2.30 | 0.0088931 | 0.00934361 | 0.00887222 | 0 |
| 1732319400 | 0.00887582 | -0.000131 | -1.45 | 0.00897878 | 0.00915644 | 0.00873071 | 0 |
| 1732233000 | 0.00900716 | 0.00079219 | 9.64 | 0.00821126 | 0.00903741 | 0.0081094 | 0 |
| 1732146600 | 0.00821497 | -9.8E-5 | -1.18 | 0.00831336 | 0.0084396 | 0.0081051 | 0 |
| 1732060200 | 0.00831267 | -0.000279 | -3.25 | 0.00858672 | 0.00858672 | 0.00821134 | 0 |
| 1731973800 | 0.00859203 | 0.00039036 | 4.76 | 0.0082044 | 0.00859203 | 0.00805389 | 0 |
| 1731887400 | 0.00820167 | -0.000149 | -1.78 | 0.0083748 | 0.00843514 | 0.00814248 | 0 |
| 1731801000 | 0.00835101 | 8.6E-5 | 1.04 | 0.00823932 | 0.00859232 | 0.00820846 | 0 |
| 1731714600 | 0.00826477 | 0.0001 | 1.22 | 0.0082044 | 0.00835963 | 0.00805221 | 0 |
| 1731628200 | 0.00816504 | -0.000365 | -4.28 | 0.00852175 | 0.00865723 | 0.00811049 | 0 |
| 1731541800 | 0.00853038 | -0.000149 | -1.72 | 0.00866463 | 0.00890992 | 0.0083336 | 0 |
| 1731455400 | 0.00867931 | -0.000304 | -3.38 | 0.00895985 | 0.0091845 | 0.00858933 | 0 |
| 1731369000 | 0.00898294 | 0.00047406 | 5.57 | 0.00849909 | 0.00903477 | 0.00832959 | 0 |
| 1731282600 | 0.00850888 | 0.00013101 | 1.56 | 0.00832247 | 0.00866746 | 0.00826164 | 0 |
| 1731196200 | 0.00837787 | 0.00047662 | 6.03 | 0.00790693 | 0.00842959 | 0.00790557 | 0 |
| 1731109800 | 0.00790125 | 0.00015593 | 2.01 | 0.00782697 | 0.00796989 | 0.00771848 | 0 |
| 1731023400 | 0.00774532 | 0.00047454 | 6.53 | 0.00724213 | 0.00779471 | 0.00722146 | 0 |
| 1730937000 | 0.00727078 | 0.00078989 | 12.19 | 0.00647878 | 0.00732629 | 0.00647624 | 0 |
| 1730850600 | 0.00648089 | 9.3E-5 | 1.46 | 0.00642903 | 0.00661644 | 0.00635932 | 0 |
| 1730764200 | 0.00638754 | -0.000173 | -2.64 | 0.00716908 | 0.0072181 | 0.00630974 | 0 |
| 1730677800 | 0.00656085 | -8.0E-5 | -1.20 | 0.00665914 | 0.00665988 | 0.0064372 | 0 |
| 1730591400 | 0.00664063 | -6.4E-5 | -0.95 | 0.00671448 | 0.00673336 | 0.00661161 | 0 |
| 1730505000 | 0.00670466 | -1.7E-5 | -0.25 | 0.00673235 | 0.00690264 | 0.0066032 | 0 |
| 1730418600 | 0.00672209 | -0.00038 | -5.35 | 0.00710113 | 0.00712137 | 0.00669096 | 0 |
| 1730332200 | 0.00710241 | 6.7E-5 | 0.95 | 0.00703419 | 0.00725623 | 0.00695735 | 0 |
| 1730245800 | 0.00703523 | 0.00018596 | 2.72 | 0.00684726 | 0.00715709 | 0.00683781 | 0 |
| 1730159400 | 0.00684927 | 0.00015809 | 2.36 | 0.00716908 | 0.0072181 | 0.00664328 | 0 |
| 1730073000 | 0.00669118 | 7.1E-5 | 1.07 | 0.00661241 | 0.00673576 | 0.00657588 | 0 |
| 1729986600 | 0.00662037 | 0.00017598 | 2.73 | 0.00650657 | 0.00667742 | 0.00648465 | 0 |
| 1729900200 | 0.00644439 | -0.000315 | -4.66 | 0.0067705 | 0.00682977 | 0.0063821 | 0 |
| 1729813800 | 0.00675915 | 2.6E-5 | 0.39 | 0.00672674 | 0.00682785 | 0.00669897 | 0 |
| 1729727400 | 0.00673352 | -0.00027 | -3.86 | 0.0069955 | 0.0070021 | 0.00656569 | 0 |
| 1729641000 | 0.00700375 | -0.000115 | -1.62 | 0.00712879 | 0.00712879 | 0.0069602 | 0 |
| 1729554600 | 0.00711923 | -0.000199 | -2.72 | 0.00733732 | 0.00738222 | 0.00709517 | 0 |
| 1729468200 | 0.0073179 | 0.0002462 | 3.48 | 0.00707726 | 0.00735152 | 0.00703942 | 0 |
| 1729381800 | 0.0070717 | 1.6E-5 | 0.23 | 0.00705229 | 0.00710796 | 0.00702962 | 0 |
| 1729295400 | 0.00705542 | 0.00010603 | 1.53 | 0.00716908 | 0.0072181 | 0.00689527 | 0 |
| 1729209000 | 0.00694939 | -2.0E-5 | -0.29 | 0.00716908 | 0.0072181 | 0.00689527 | 0 |
| 1729122600 | 0.00696931 | 3.3E-5 | 0.48 | 0.00695858 | 0.00705937 | 0.00692218 | 0 |
| 1729036200 | 0.00693607 | -8.2E-5 | -1.17 | 0.00701977 | 0.00716198 | 0.00680046 | 0 |
| 1728949800 | 0.00701761 | 0.00042832 | 6.50 | 0.00716908 | 0.0072181 | 0.00671747 | 0 |
| 1728863400 | 0.00658929 | -2.3E-5 | -0.35 | 0.00661895 | 0.00662776 | 0.00650665 | 0 |
| 1728777000 | 0.00661249 | 0.00011393 | 1.75 | 0.00651199 | 0.00664266 | 0.00650315 | 0 |
| 1728690600 | 0.00649856 | 0.00013652 | 2.15 | 0.00636103 | 0.00659522 | 0.00635542 | 0 |
| 1728604200 | 0.00636204 | 3.9E-5 | 0.62 | 0.00633123 | 0.00644089 | 0.00622235 | 0 |
| 1728517800 | 0.00632338 | -0.000194 | -2.98 | 0.0065086 | 0.00658838 | 0.00628344 | 0 |
| 1728431400 | 0.00651747 | 3.6E-5 | 0.56 | 0.0064858 | 0.00656865 | 0.00642463 | 0 |
| 1728345000 | 0.00648113 | -3.3E-5 | -0.51 | 0.00716908 | 0.0072181 | 0.00642893 | 0 |
| 1728258600 | 0.00651386 | 6.5E-5 | 1.01 | 0.00643587 | 0.00655298 | 0.00642893 | 0 |
| 1728172200 | 0.00644866 | 2.0E-6 | 0.03 | 0.00646131 | 0.00648089 | 0.00638274 | 0 |
|
BPP/BTC 0 BTC
-
|
BPP/EUR 0 €
-
|
|
BPP/USD $ 0.009728
-0.33%
|
BPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
