Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockport | BPTGBP | Crypto | 13,407,168 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001553 | 1.03% | 0.152852 | 0.146584 | 0.153334 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.151323 | 0.153304 | 0.151323 | 0.151299 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.152852 | GBP |
BPTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.1244 | 0.153757 | 0.068952 | 204,082.44 | 0.028452 | 22.87% |
5 Years | 0.006736 | 0.153757 | 0.003052 | 856,105.68 | 0.146116 | 2,169.29% |
BPTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.151346 | -0.003019 | -1.96% | 0.154427 | 0.155927 | 0.150439 | 0.00 |
Jun 27 2024 | 0.154365 | 0.001639 | 1.07% | 0.152745 | 0.156001 | 0.152008 | 0.00 |
Jun 26 2024 | 0.152726 | -0.001577 | -1.02% | 0.158763 | 0.176623 | 0.152467 | 0.00 |
Jun 25 2024 | 0.154302 | 0.003551 | 2.36% | 0.15062 | 0.155384 | 0.150481 | 0.00 |
Jun 24 2024 | 0.150752 | -0.008086 | -5.09% | 0.158517 | 0.158757 | 0.146305 | 0.00 |
Jun 23 2024 | 0.158838 | -0.002246 | -1.39% | 0.161122 | 0.161728 | 0.158694 | 0.00 |
Jun 22 2024 | 0.161084 | 0.000463 | 0.29% | 0.160841 | 0.161692 | 0.160261 | 0.00 |
Jun 21 2024 | 0.160621 | -0.001899 | -1.17% | 0.162397 | 0.162779 | 0.159016 | 0.00 |
Jun 20 2024 | 0.162519 | 0.000918 | 0.57% | 0.161621 | 0.165856 | 0.161587 | 0.00 |
Jun 19 2024 | 0.161601 | -0.000729 | -0.45% | 0.162377 | 0.16363 | 0.161263 | 0.00 |
Jun 18 2024 | 0.16233 | -0.003302 | -1.99% | 0.165779 | 0.165779 | 0.159896 | 0.00 |
Jun 17 2024 | 0.165633 | -0.000975 | -0.59% | 0.158763 | 0.176623 | 0.153974 | 0.00 |
Jun 16 2024 | 0.166608 | 0.001106 | 0.67% | 0.165383 | 0.167281 | 0.164977 | 0.00 |
Jun 15 2024 | 0.165502 | 0.000401 | 0.24% | 0.16501 | 0.165891 | 0.164582 | 0.00 |
Jun 14 2024 | 0.165101 | -0.000981 | -0.59% | 0.166048 | 0.168447 | 0.162702 | 0.00 |
Jun 13 2024 | 0.166081 | -0.003 | -1.77% | 0.168779 | 0.169338 | 0.16484 | 0.00 |
Jun 12 2024 | 0.169081 | 0.001318 | 0.79% | 0.167679 | 0.1727 | 0.16656 | 0.00 |
Jun 11 2024 | 0.167763 | -0.005286 | -3.05% | 0.173154 | 0.173182 | 0.164935 | 0.00 |
Jun 10 2024 | 0.173048 | -0.000487 | -0.28% | 0.158763 | 0.176623 | 0.153974 | 0.00 |
Jun 09 2024 | 0.173535 | 0.000597 | 0.35% | 0.172907 | 0.174229 | 0.172617 | 0.00 |
Jun 08 2024 | 0.172938 | 0.000112 | 0.06% | 0.172747 | 0.173379 | 0.172586 | 0.00 |
Jun 07 2024 | 0.172827 | -0.00272 | -1.55% | 0.175469 | 0.178413 | 0.171485 | 0.00 |
Jun 06 2024 | 0.175547 | -0.000615 | -0.35% | 0.17614 | 0.177314 | 0.174239 | 0.00 |
Jun 05 2024 | 0.176162 | 0.001006 | 0.57% | 0.158763 | 0.178154 | 0.153974 | 0.00 |
Jun 04 2024 | 0.175155 | 0.005015 | 2.95% | 0.170226 | 0.176094 | 0.170077 | 0.00 |
Jun 03 2024 | 0.17014 | 0.00147 | 0.87% | 0.168328 | 0.174445 | 0.168098 | 0.00 |
Jun 02 2024 | 0.16867 | 0.000345 | 0.20% | 0.168433 | 0.170077 | 0.167484 | 0.00 |
Jun 01 2024 | 0.168326 | 0.000423 | 0.25% | 0.168049 | 0.168613 | 0.167696 | 0.00 |
May 31 2024 | 0.167903 | -0.002339 | -1.37% | 0.170189 | 0.171597 | 0.166 | 0.00 |
May 30 2024 | 0.170242 | 0.001574 | 0.93% | 0.168975 | 0.172926 | 0.167512 | 0.00 |
May 29 2024 | 0.168668 | -0.001257 | -0.74% | 0.169813 | 0.171128 | 0.167555 | 0.00 |