Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732492932 | BPT/ETH | https://trade.kucoin.com/BPT-ETH | ETH | 1 | https://trade.kucoin.com/BPT-ETH | 0 | 23 hours ago |
| 3.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732492932 | BPT/BTC | https://trade.kucoin.com/BPT-BTC | BTC | 2 | https://trade.kucoin.com/BPT-BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28047795 | 0.01821489 | 6.49423243431 | 0.27610417 | 0.31622525 | 0 | CX |
| 4 | 0.21624044 | 0.0824524 | 38.1299631096 | 0.21182269 | 0.31622525 | 0 | CX |
| 12 | 0.18628438 | 0.11240846 | 60.342396931 | 0.16655554 | 0.31622525 | 0 | CX |
| 26 | 0.21724231 | 0.08145053 | 37.4929404866 | 0.15746027 | 0.31622525 | 0 | CX |
| 52 | 0.11963862 | 0.17905422 | 149.662558796 | 0.11540702 | 0.31622525 | 0 | CX |
| 156 | 0.18166813 | 0.11702471 | 64.4167526797 | 0.04916631 | 0.31622525 | 371.05897888 | CX |
| 260 | 0.01907184 | 0.279621 | 1466.14589887 | 0.0107364 | 0.31622525 | 115856.336028 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.30973822 | -0.000104 | -0.03 | 0.31014592 | 0.31272037 | 0.30366149 | 0 |
| 1732405800 | 0.30984264 | -0.004049 | -1.29 | 0.31346602 | 0.31376831 | 0.30834738 | 0 |
| 1732319400 | 0.31389137 | 0.00148062 | 0.47 | 0.31228776 | 0.31622525 | 0.30823184 | 0 |
| 1732233000 | 0.31241075 | 0.01384646 | 4.64 | 0.29895376 | 0.31378248 | 0.29846878 | 0 |
| 1732146600 | 0.29856429 | 0.0060391 | 2.06 | 0.29272119 | 0.30096189 | 0.29052961 | 0 |
| 1732060200 | 0.29252519 | 0.00556564 | 1.94 | 0.2870299 | 0.29813285 | 0.28666471 | 0 |
| 1731973800 | 0.28695955 | 0.00222949 | 0.78 | 0.28047795 | 0.29366303 | 0.27610417 | 0 |
| 1731887400 | 0.28473006 | -0.001981 | -0.69 | 0.28714487 | 0.28969732 | 0.28141018 | 0 |
| 1731801000 | 0.2867109 | -0.002162 | -0.75 | 0.28841959 | 0.29080911 | 0.28592338 | 0 |
| 1731714600 | 0.28887322 | 0.01209872 | 4.37 | 0.27790204 | 0.29125303 | 0.27631666 | 0 |
| 1731628200 | 0.2767745 | -0.009941 | -3.47 | 0.28666281 | 0.29094497 | 0.2748725 | 0 |
| 1731541800 | 0.28671505 | 0.00783744 | 2.81 | 0.27954936 | 0.29622851 | 0.27363953 | 0 |
| 1731455400 | 0.27887761 | -0.002354 | -0.84 | 0.28047795 | 0.28523511 | 0.27035573 | 0 |
| 1731369000 | 0.28123155 | 0.02642508 | 10.37 | 0.2551402 | 0.28406097 | 0.25454871 | 0 |
| 1731282600 | 0.25480647 | 0.01131532 | 4.65 | 0.24338435 | 0.2581965 | 0.24275422 | 0 |
| 1731196200 | 0.24349115 | 0.0008759 | 0.36 | 0.24262625 | 0.24390198 | 0.2402264 | 0 |
| 1731109800 | 0.24261525 | 0.00145763 | 0.60 | 0.24076153 | 0.24500473 | 0.23991365 | 0 |
| 1731023400 | 0.24115762 | 0.00131859 | 0.55 | 0.23978967 | 0.24392129 | 0.23618709 | 0 |
| 1730937000 | 0.23983903 | 0.01958182 | 8.89 | 0.22041374 | 0.24241744 | 0.22030273 | 0 |
| 1730850600 | 0.22025721 | 0.00577777 | 2.69 | 0.21498572 | 0.22328465 | 0.21395198 | 0 |
| 1730764200 | 0.21447944 | -0.003822 | -1.75 | 0.21971016 | 0.21971016 | 0.21182269 | 0 |
| 1730677800 | 0.21830147 | -0.001152 | -0.52 | 0.21971016 | 0.21971016 | 0.21392903 | 0 |
| 1730591400 | 0.21945304 | -0.00072 | -0.33 | 0.22049562 | 0.22145176 | 0.21904075 | 0 |
| 1730505000 | 0.22017349 | -0.002737 | -1.23 | 0.22255866 | 0.22677469 | 0.21819534 | 0 |
| 1730418600 | 0.22291097 | -0.006598 | -2.87 | 0.22922701 | 0.23030176 | 0.22079909 | 0 |
| 1730332200 | 0.22950904 | -0.000702 | -0.30 | 0.23050496 | 0.23111706 | 0.2264783 | 0 |
| 1730245800 | 0.23021132 | 0.00868909 | 3.92 | 0.22111754 | 0.2331656 | 0.22101991 | 0 |
| 1730159400 | 0.22152223 | 0.0061247 | 2.84 | 0.21624044 | 0.22251716 | 0.21314569 | 0 |
| 1730073000 | 0.21539753 | 0.00288067 | 1.36 | 0.21239 | 0.21625933 | 0.21193155 | 0 |
| 1729986600 | 0.21251686 | 0.00232412 | 1.11 | 0.21121963 | 0.21334141 | 0.21037365 | 0 |
| 1729900200 | 0.21019274 | -0.005647 | -2.62 | 0.21624044 | 0.21786867 | 0.20777784 | 0 |
| 1729813800 | 0.21584019 | 0.00449411 | 2.13 | 0.2112564 | 0.21791543 | 0.21086678 | 0 |
| 1729727400 | 0.21134608 | -0.002133 | -1.00 | 0.21342329 | 0.21343914 | 0.20671788 | 0 |
| 1729641000 | 0.21347946 | -0.000457 | -0.21 | 0.2134638 | 0.21472381 | 0.21105187 | 0 |
| 1729554600 | 0.21393651 | -0.004802 | -2.20 | 0.2186478 | 0.22006656 | 0.21187642 | 0 |
| 1729468200 | 0.21873893 | 0.00208874 | 0.96 | 0.21676206 | 0.21969108 | 0.21583452 | 0 |
| 1729381800 | 0.21665019 | -0.000271 | -0.12 | 0.21702774 | 0.21751576 | 0.21567893 | 0 |
| 1729295400 | 0.21692129 | 0.00353931 | 1.66 | 0.19100492 | 0.21868124 | 0.19048365 | 0 |
| 1729209000 | 0.21338198 | -0.001071 | -0.50 | 0.19100492 | 0.2137983 | 0.19048365 | 0 |
| 1729122600 | 0.21445294 | 0.00275607 | 1.30 | 0.21217444 | 0.21670018 | 0.21172144 | 0 |
| 1729036200 | 0.21169687 | 0.00211546 | 1.01 | 0.2094004 | 0.21491303 | 0.20561482 | 0 |
| 1728949800 | 0.20958141 | 0.01061104 | 5.33 | 0.19100492 | 0.21073564 | 0.19048365 | 0 |
| 1728863400 | 0.19897037 | -0.001225 | -0.61 | 0.20053011 | 0.20055556 | 0.19666204 | 0 |
| 1728777000 | 0.20019501 | 0.00222639 | 1.12 | 0.19823005 | 0.20115621 | 0.19803649 | 0 |
| 1728690600 | 0.19796862 | 0.00715263 | 3.75 | 0.19100492 | 0.20101112 | 0.19048365 | 0 |
| 1728604200 | 0.19081599 | -0.001343 | -0.70 | 0.19199529 | 0.19407862 | 0.18668288 | 0 |
| 1728517800 | 0.19215921 | -0.005003 | -2.54 | 0.1970121 | 0.19813365 | 0.19123617 | 0 |
| 1728431400 | 0.19716195 | -0.000734 | -0.37 | 0.19748355 | 0.20029632 | 0.19612187 | 0 |
| 1728345000 | 0.19789628 | -0.001336 | -0.67 | 0.19257816 | 0.20421903 | 0.19166992 | 0 |
| 1728258600 | 0.19923224 | 0.00251124 | 1.28 | 0.1965981 | 0.19941807 | 0.19601805 | 0 |
| 1728172200 | 0.196721 | 0.00010863 | 0.06 | 0.19710644 | 0.19770503 | 0.19562897 | 0 |
| 1728085800 | 0.19661237 | 0.00398704 | 2.07 | 0.19257816 | 0.19799179 | 0.19166992 | 0 |
| 1727999400 | 0.19262533 | 0.00021172 | 0.11 | 0.19193459 | 0.19475874 | 0.19025595 | 0 |
| 1727913000 | 0.19241361 | -0.000622 | -0.32 | 0.1928388 | 0.19744297 | 0.190132 | 0 |
| 1727826600 | 0.19303572 | -0.00741 | -3.70 | 0.2007579 | 0.20314206 | 0.19091974 | 0 |
| 1727740200 | 0.20044528 | -0.007825 | -3.76 | 0.20775007 | 0.20785373 | 0.19951846 | 0 |
| 1727653800 | 0.20827048 | -0.000399 | -0.19 | 0.20883652 | 0.20922374 | 0.20748331 | 0 |
| 1727567400 | 0.20866987 | 0.000251 | 0.12 | 0.20867812 | 0.20986259 | 0.20748889 | 0 |
| 1727481000 | 0.20841887 | 0.00186221 | 0.90 | 0.20640947 | 0.21079732 | 0.20556302 | 0 |
| 1727394600 | 0.20655666 | 0.00689333 | 3.45 | 0.20032329 | 0.20840949 | 0.19866634 | 0 |
| 1727308200 | 0.19966333 | -0.004329 | -2.12 | 0.20373162 | 0.20483569 | 0.19958209 | 0 |
| 1727221800 | 0.20399244 | 0.00309452 | 1.54 | 0.20074782 | 0.20497061 | 0.19886649 | 0 |
| 1727135400 | 0.20089792 | -0.000426 | -0.21 | 0.18628438 | 0.2024613 | 0.17842649 | 0 |
| 1727049000 | 0.20132416 | -1.4E-5 | -0.01 | 0.20090306 | 0.2026554 | 0.19781091 | 0 |
| 1726962600 | 0.20133779 | 0.00133406 | 0.67 | 0.2003555 | 0.20133779 | 0.1989977 | 0 |
| 1726876200 | 0.20000373 | 0.00024463 | 0.12 | 0.19946958 | 0.20320416 | 0.19788278 | 0 |
| 1726789800 | 0.1997591 | 0.00562574 | 2.90 | 0.19584247 | 0.20242586 | 0.19557885 | 0 |
| 1726703400 | 0.19413336 | 0.00307743 | 1.61 | 0.19115055 | 0.19456499 | 0.18782066 | 0 |
| 1726617000 | 0.19105593 | 0.00614961 | 3.33 | 0.18463474 | 0.19443404 | 0.18270206 | 0 |
| 1726530600 | 0.18490632 | -0.002572 | -1.37 | 0.18758684 | 0.18767585 | 0.18244747 | 0 |
| 1726444200 | 0.18747836 | -0.002779 | -1.46 | 0.19022979 | 0.19143363 | 0.18624555 | 0 |
| 1726357800 | 0.19025753 | -0.001803 | -0.94 | 0.19191794 | 0.19225447 | 0.18863576 | 0 |
| 1726271400 | 0.19206075 | 0.00763592 | 4.14 | 0.18440793 | 0.1922972 | 0.18278467 | 0 |
| 1726185000 | 0.18442483 | 0.00256396 | 1.41 | 0.1819372 | 0.18562423 | 0.18186844 | 0 |
| 1726098600 | 0.18186087 | -0.00076 | -0.42 | 0.18269477 | 0.18385835 | 0.17611708 | 0 |
| 1726012200 | 0.18262049 | 0.00154198 | 0.85 | 0.18055394 | 0.18396835 | 0.17887939 | 0 |
| 1725925800 | 0.18107851 | 0.00683056 | 3.92 | 0.18628438 | 0.18969419 | 0.17351258 | 0 |
| 1725839400 | 0.17424795 | 0.00275847 | 1.61 | 0.17173471 | 0.17535152 | 0.17002948 | 0 |
| 1725753000 | 0.17148948 | 0.00069626 | 0.41 | 0.17113568 | 0.17378992 | 0.17036683 | 0 |
| 1725666600 | 0.17079322 | -0.007209 | -4.05 | 0.17805966 | 0.18048112 | 0.16655554 | 0 |
| 1725580200 | 0.17800187 | -0.005506 | -3.00 | 0.18387676 | 0.1846084 | 0.17680858 | 0 |
| 1725493800 | 0.18350749 | 0.00073056 | 0.40 | 0.18201727 | 0.18545634 | 0.17693912 | 0 |
| 1725407400 | 0.18277693 | -0.004773 | -2.54 | 0.18745214 | 0.18952298 | 0.18250203 | 0 |
| 1725321000 | 0.18754988 | 0.00603813 | 3.33 | 0.18628438 | 0.18969419 | 0.17842649 | 0 |
| 1725234600 | 0.18151175 | -0.005374 | -2.88 | 0.18689467 | 0.18715302 | 0.18146769 | 0 |
| 1725148200 | 0.18688579 | -0.000452 | -0.24 | 0.18736744 | 0.18813262 | 0.18628799 | 0 |
| 1725061800 | 0.18733828 | -0.000881 | -0.47 | 0.18797253 | 0.18982264 | 0.18357967 | 0 |
| 1724975400 | 0.1882189 | 0.00060277 | 0.32 | 0.18711688 | 0.19392018 | 0.1866443 | 0 |
| 1724889000 | 0.18761613 | -0.001506 | -0.80 | 0.18860415 | 0.19083574 | 0.18361743 | 0 |
| 1724802600 | 0.18912254 | -0.010287 | -5.16 | 0.199314 | 0.20032948 | 0.1839408 | 0 |
| 1724716200 | 0.19940967 | -0.004346 | -2.13 | 0.20401745 | 0.20429873 | 0.19940967 | 0 |
| 1724629800 | 0.20375536 | 0.00086021 | 0.42 | 0.20350658 | 0.20605003 | 0.20237974 | 0 |
| 1724543400 | 0.20289515 | -5.6E-5 | -0.03 | 0.20321678 | 0.20446702 | 0.20182353 | 0 |
|
BPT/BTC 0.00000317 BTC
+0.00%
|
BPT/EUR 0.284466 €
-3.97%
|
|
BPT/USD $ 0.298693
-3.90%
|
BPT/GBP £ 0.237173
-3.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
