Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitpayer Token | BPTKNETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.000022 - 0.012436 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 09:03:35 | 0.287372 | 0.000022 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BPTKN |
BPTKNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000022 | 0.000022 | 0.000022 | 0.33 | -0.00000034 | -1.53% |
1 Month | 0.00003 | 0.00003 | 0.000022 | 0.37 | -0.00000843 | -27.79% |
3 Months | 0.000044 | 0.000048 | 0.000022 | 0.41 | -0.000022 | -50.60% |
6 Months | 0.000105 | 0.012436 | 0.000022 | 0.83 | -0.000083 | -79.20% |
1 Year | 0.000166 | 0.012436 | 0.000022 | 0.93 | -0.000144 | -86.80% |
3 Years | 0.000939 | 0.339453 | 0.00000617 | 10.34 | -0.000918 | -97.67% |
5 Years | 0.000939 | 0.339453 | 0.00000617 | 10.34 | -0.000918 | -97.67% |
BPTKNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 17 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 16 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 15 2024 | 0.000022 | -0.00000054 | -2.41% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 14 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 13 2024 | 0.000022 | 0.00000017 | 0.76% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 12 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 11 2024 | 0.000022 | 0.00000001 | 0.04% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 10 2024 | 0.000022 | -0.00000022 | -0.98% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
May 09 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 08 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 07 2024 | 0.000022 | -0.000805 | -97.34% | 0.000024 | 0.000024 | 0.000022 | 0.00 |
May 06 2024 | 0.000827 | 0.000803 | 3,300.66% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 05 2024 | 0.000024 | 0.00000016 | 0.66% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 04 2024 | 0.000024 | -0.00000008 | -0.33% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 03 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 02 2024 | 0.000024 | 0.00000011 | 0.46% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 01 2024 | 0.000024 | -0.00000100 | -3.96% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
Apr 30 2024 | 0.000025 | -0.000802 | -96.97% | 0.000027 | 0.000027 | 0.000025 | 0.00 |
Apr 29 2024 | 0.000827 | 0.0008 | 3,006.84% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000027 | -0.00000001 | -0.04% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 27 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 26 2024 | 0.000027 | -0.00000007 | -0.26% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 25 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 24 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 23 2024 | 0.000027 | -0.0008 | -96.73% | 0.00003 | 0.00003 | 0.000027 | 1.00 |
Apr 22 2024 | 0.000827 | 0.000797 | 2,626.81% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 20 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 19 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |