BPTKNETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.000016 | -0.00000200 | -11.17% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
May 31 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 30 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 29 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 28 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 27 2024 | 0.000018 | -0.00000300 | -14.31% | 0.00002 | 0.00002 | 0.000018 | 1.00 |
May 26 2024 | 0.000021 | -0.00000036 | -1.69% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 25 2024 | 0.000021 | -0.00453 | -99.52% | 0.004552 | 0.004552 | 0.000021 | 0.00 |
May 24 2024 | 0.004552 | 0.00 | 0.00% | 0.004552 | 0.004552 | 0.004552 | 0.00 |
May 23 2024 | 0.004552 | 0.00 | 0.00% | 0.004552 | 0.004552 | 0.004552 | 0.00 |
May 22 2024 | 0.004552 | 0.00453 | 21,070.47% | 0.000022 | 0.004552 | 0.000022 | 0.00 |
May 21 2024 | 0.000022 | -0.000806 | -97.46% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 20 2024 | 0.000827 | 0.000806 | 3,746.70% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000022 | -0.00000040 | -1.83% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
May 18 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 17 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 16 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 15 2024 | 0.000022 | -0.00000054 | -2.41% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 14 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 13 2024 | 0.000022 | 0.00000017 | 0.76% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 12 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 11 2024 | 0.000022 | 0.00000001 | 0.04% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 10 2024 | 0.000022 | -0.00000022 | -0.98% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
May 09 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 08 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 07 2024 | 0.000022 | -0.000805 | -97.34% | 0.000024 | 0.000024 | 0.000022 | 0.00 |
May 06 2024 | 0.000827 | 0.000803 | 3,300.66% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 05 2024 | 0.000024 | 0.00000016 | 0.66% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 04 2024 | 0.000024 | -0.00000008 | -0.33% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 03 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 02 2024 | 0.000024 | 0.00000011 | 0.46% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 01 2024 | 0.000024 | -0.00000100 | -3.96% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
Apr 30 2024 | 0.000025 | -0.000802 | -96.97% | 0.000027 | 0.000027 | 0.000025 | 0.00 |
Apr 29 2024 | 0.000827 | 0.0008 | 3,006.84% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000027 | -0.00000001 | -0.04% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 27 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 26 2024 | 0.000027 | -0.00000007 | -0.26% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 25 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 24 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 23 2024 | 0.000027 | -0.0008 | -96.73% | 0.00003 | 0.00003 | 0.000027 | 1.00 |
Apr 22 2024 | 0.000827 | 0.000797 | 2,626.81% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 20 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 19 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 18 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 17 2024 | 0.00003 | -0.00000054 | -1.75% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
Apr 16 2024 | 0.000031 | -0.000796 | -96.25% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
Apr 15 2024 | 0.000827 | 0.000797 | 2,647.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00003 | 0.00000019 | 0.64% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 13 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 12 2024 | 0.00003 | -0.00000038 | -1.25% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 11 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 10 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 09 2024 | 0.00003 | -0.000797 | -96.37% | 0.000033 | 0.000033 | 0.00003 | 0.00 |
Apr 08 2024 | 0.000827 | 0.000794 | 2,430.72% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.000033 | -0.00000019 | -0.58% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 06 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 05 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 04 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 03 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 02 2024 | 0.000033 | -0.00000021 | -0.63% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 01 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Mar 31 2024 | 0.000032 | 0.00000100 | 3.25% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
Mar 30 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Mar 29 2024 | 0.000031 | 0.00000019 | 0.62% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
Mar 28 2024 | 0.000031 | -0.00000200 | -6.07% | 0.000033 | 0.000033 | 0.000031 | 0.00 |
Mar 27 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Mar 26 2024 | 0.000033 | -0.000794 | -96.01% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Mar 25 2024 | 0.000827 | 0.000794 | 2,410.75% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.000033 | -0.00000200 | -5.77% | 0.000035 | 0.000035 | 0.000033 | 1.00 |
Mar 23 2024 | 0.000035 | -0.00000048 | -1.37% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 22 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 21 2024 | 0.000035 | -0.00000030 | -0.85% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 20 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 19 2024 | 0.000035 | -0.000792 | -95.76% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 18 2024 | 0.000827 | 0.000792 | 2,232.98% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 16 2024 | 0.000035 | -0.000792 | -95.76% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 15 2024 | 0.000827 | 0.000792 | 2,232.98% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 14 2024 | 0.000035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 12 2024 | 0.000035 | -0.00000007 | -0.20% | 0.000036 | 0.000036 | 0.000035 | 0.00 |
Mar 11 2024 | 0.000036 | -0.00000025 | -0.70% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Mar 10 2024 | 0.000036 | 0.00000049 | 1.39% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
Mar 09 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 08 2024 | 0.000035 | -0.00000001 | -0.03% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 07 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 06 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 05 2024 | 0.000035 | -0.000792 | -95.76% | 0.000042 | 0.000042 | 0.000035 | 1.00 |
Mar 04 2024 | 0.000827 | 0.000785 | 1,866.33% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 03 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Mar 02 2024 | 0.000042 | -0.00000080 | -1.87% | 0.000043 | 0.000043 | 0.000042 | 1.00 |