Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockport | BPTUSD | Crypto | 13,900,450 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000361 | 0.18% | 0.200598 | 0.192372 | 0.201231 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.200238 | 0.20064 | 0.200238 | 0.200238 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:53:33 | 0.00000000 | 0.0606 | USD |
BPTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.150924 | 0.211144 | 0.092065 | 204,082.44 | 0.049674 | 32.91% |
5 Years | 0.106723 | 0.211144 | 0.004066 | 998,353.19 | 0.093875 | 87.96% |
BPTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.200295 | -0.002604 | -1.28% | 0.187414 | 0.206937 | 0.186485 | 0.00 |
May 05 2024 | 0.202899 | 0.000399 | 0.20% | 0.202539 | 0.204687 | 0.199595 | 0.00 |
May 04 2024 | 0.2025 | 0.003004 | 1.51% | 0.199359 | 0.204261 | 0.1984 | 0.00 |
May 03 2024 | 0.199496 | 0.011979 | 6.39% | 0.187414 | 0.200775 | 0.186485 | 0.00 |
May 02 2024 | 0.187517 | 0.002251 | 1.21% | 0.184614 | 0.18896 | 0.180399 | 0.00 |
May 01 2024 | 0.185266 | -0.007612 | -3.95% | 0.192187 | 0.192368 | 0.179153 | 0.00 |
Apr 30 2024 | 0.192878 | -0.009477 | -4.68% | 0.202365 | 0.205034 | 0.187341 | 0.00 |
Apr 29 2024 | 0.202356 | 0.002647 | 1.33% | 0.205853 | 0.208078 | 0.195944 | 0.00 |
Apr 28 2024 | 0.199708 | -0.001462 | -0.73% | 0.201014 | 0.203736 | 0.198959 | 0.00 |
Apr 27 2024 | 0.20117 | -0.001063 | -0.53% | 0.202079 | 0.202553 | 0.198139 | 0.00 |
Apr 26 2024 | 0.202233 | -0.002182 | -1.07% | 0.204416 | 0.205325 | 0.20082 | 0.00 |
Apr 25 2024 | 0.204415 | 0.000901 | 0.44% | 0.20374 | 0.206872 | 0.199065 | 0.00 |
Apr 24 2024 | 0.203514 | -0.006922 | -3.29% | 0.210521 | 0.212629 | 0.201506 | 0.00 |
Apr 23 2024 | 0.210436 | -0.001548 | -0.73% | 0.211758 | 0.213009 | 0.208803 | 0.00 |
Apr 22 2024 | 0.211984 | 0.005967 | 2.90% | 0.205853 | 0.213182 | 0.205017 | 0.00 |
Apr 21 2024 | 0.206017 | 0.000243 | 0.12% | 0.205353 | 0.208232 | 0.203749 | 0.00 |
Apr 20 2024 | 0.205774 | 0.002738 | 1.35% | 0.202326 | 0.207463 | 0.200516 | 0.00 |
Apr 19 2024 | 0.203036 | 0.001696 | 0.84% | 0.200926 | 0.207624 | 0.188938 | 0.00 |
Apr 18 2024 | 0.20134 | 0.006943 | 3.57% | 0.194267 | 0.203297 | 0.192888 | 0.00 |
Apr 17 2024 | 0.194397 | -0.007596 | -3.76% | 0.202385 | 0.204331 | 0.189776 | 0.00 |
Apr 16 2024 | 0.201994 | 0.000893 | 0.44% | 0.201054 | 0.203775 | 0.195665 | 0.00 |
Apr 15 2024 | 0.201101 | -0.007459 | -3.58% | 0.203894 | 0.211903 | 0.197076 | 0.00 |
Apr 14 2024 | 0.20856 | 0.00414 | 2.03% | 0.203894 | 0.208738 | 0.197076 | 0.00 |
Apr 13 2024 | 0.20442 | -0.008379 | -3.94% | 0.212694 | 0.215385 | 0.195278 | 0.00 |
Apr 12 2024 | 0.212799 | -0.009324 | -4.20% | 0.221929 | 0.22569 | 0.209309 | 0.00 |
Apr 11 2024 | 0.222123 | -0.001543 | -0.69% | 0.223673 | 0.225888 | 0.220532 | 0.00 |
Apr 10 2024 | 0.223666 | 0.004373 | 1.99% | 0.219094 | 0.225352 | 0.214109 | 0.00 |
Apr 09 2024 | 0.219293 | -0.008026 | -3.53% | 0.226992 | 0.227436 | 0.216444 | 0.00 |
Apr 08 2024 | 0.227319 | 0.007211 | 3.28% | 0.218429 | 0.230401 | 0.218425 | 0.00 |
Apr 07 2024 | 0.220108 | 0.001519 | 0.69% | 0.218429 | 0.222707 | 0.218425 | 0.00 |
Apr 06 2024 | 0.218589 | 0.003056 | 1.42% | 0.214843 | 0.220609 | 0.213976 | 0.00 |