Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BabyPunks | BPUNKSUSD | Crypto | 128,084 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.609993 | 5.01% | 12.80 | 12.69 | 12.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.17 | 12.90 | 12.14 | 12.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:52:47 | 0.00000000 | 14.29 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BPUNKS |
BPUNKSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 122.47 | 142.30 | 11.26 | 11.05 | -109.67 | -89.55% |
5 Years | 122.47 | 142.30 | 11.26 | 11.05 | -109.67 | -89.55% |
BPUNKSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 12.18 | -0.390 | -3.11% | 12.56 | 12.58 | 12.10 | 0.00 |
May 15 2024 | 12.57 | 0.640 | 5.38% | 11.94 | 12.58 | 11.85 | 0.00 |
May 14 2024 | 11.93 | -0.270 | -2.24% | 12.19 | 12.24 | 11.84 | 0.00 |
May 13 2024 | 12.20 | 0.080 | 0.65% | 12.05 | 12.38 | 12.01 | 0.00 |
May 12 2024 | 12.12 | 0.080 | 0.69% | 12.05 | 12.20 | 12.01 | 0.00 |
May 11 2024 | 12.04 | 0.00 | -0.03% | 12.05 | 12.17 | 11.95 | 0.00 |
May 10 2024 | 12.04 | -0.510 | -4.10% | 12.53 | 12.63 | 11.92 | 0.00 |
May 09 2024 | 12.56 | 0.260 | 2.09% | 12.31 | 12.65 | 12.22 | 0.00 |
May 08 2024 | 12.30 | -0.190 | -1.50% | 12.46 | 12.57 | 12.16 | 0.00 |
May 07 2024 | 12.49 | -0.210 | -1.64% | 12.69 | 12.95 | 12.45 | 0.00 |
May 06 2024 | 12.70 | -0.280 | -2.14% | 12.37 | 13.27 | 12.25 | 0.00 |
May 05 2024 | 12.97 | 0.080 | 0.60% | 12.89 | 13.12 | 12.72 | 0.00 |
May 04 2024 | 12.90 | 0.050 | 0.37% | 12.83 | 13.10 | 12.81 | 0.00 |
May 03 2024 | 12.85 | 0.480 | 3.88% | 12.37 | 12.93 | 12.25 | 0.00 |
May 02 2024 | 12.37 | 0.040 | 0.33% | 12.31 | 12.46 | 11.98 | 0.00 |
May 01 2024 | 12.33 | -0.170 | -1.40% | 12.46 | 12.49 | 11.64 | 0.00 |
Apr 30 2024 | 12.50 | -0.800 | -6.02% | 13.27 | 13.44 | 12.07 | 0.00 |
Apr 29 2024 | 13.30 | -0.210 | -1.53% | 13.33 | 13.62 | 12.92 | 0.00 |
Apr 28 2024 | 13.51 | 0.050 | 0.37% | 13.46 | 13.85 | 13.44 | 0.00 |
Apr 27 2024 | 13.46 | 0.520 | 4.00% | 12.96 | 13.57 | 12.74 | 0.00 |
Apr 26 2024 | 12.94 | -0.120 | -0.91% | 13.05 | 13.10 | 12.84 | 0.00 |
Apr 25 2024 | 13.06 | 0.090 | 0.71% | 12.99 | 13.19 | 12.71 | 0.00 |
Apr 24 2024 | 12.97 | -0.350 | -2.62% | 13.33 | 13.62 | 12.84 | 0.00 |
Apr 23 2024 | 13.32 | 0.070 | 0.56% | 13.24 | 13.50 | 13.05 | 0.00 |
Apr 22 2024 | 13.24 | 0.220 | 1.69% | 12.67 | 13.36 | 11.88 | 0.00 |
Apr 21 2024 | 13.02 | -0.020 | -0.12% | 13.03 | 13.22 | 12.91 | 0.00 |
Apr 20 2024 | 13.04 | 0.340 | 2.71% | 12.64 | 13.12 | 12.50 | 0.00 |
Apr 19 2024 | 12.69 | 0.010 | 0.05% | 12.67 | 12.92 | 11.88 | 0.00 |
Apr 18 2024 | 12.69 | 0.350 | 2.83% | 12.37 | 12.80 | 12.23 | 0.00 |
Apr 17 2024 | 12.34 | -0.420 | -3.33% | 12.76 | 12.91 | 12.11 | 0.00 |