BabyPunks More Historical Data - BPUNKSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BabyPunks (Cryptocurrency:BPUNKSUSD)
BabyPunks (Cryptocurrency:BPUNKSUSD) Historical

BPUNKSUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	15.22	-0.560	-3.53%	15.77	15.88	15.07	0.00
Jun 06 2024	15.78	-0.220	-1.38%	15.99	16.04	15.58	0.00
Jun 05 2024	16.00	0.220	1.40%	15.49	16.08	15.41	0.00
Jun 04 2024	15.78	0.210	1.37%	15.58	15.85	15.48	0.00
Jun 03 2024	15.56	-0.080	-0.48%	15.62	15.93	15.55	0.00
Jun 02 2024	15.64	-0.140	-0.87%	15.78	15.87	15.52	0.00
Jun 01 2024	15.78	0.210	1.33%	15.57	15.83	15.52	0.00
May 31 2024	15.57	0.070	0.45%	15.49	15.90	15.40	0.00
May 30 2024	15.50	-0.080	-0.50%	15.58	15.81	15.32	0.00
May 29 2024	15.58	-0.330	-2.06%	15.89	16.06	15.48	0.00
May 28 2024	15.90	-0.210	-1.28%	16.07	16.24	15.60	0.00
May 27 2024	16.11	0.290	1.81%	15.60	16.43	15.48	0.00
May 26 2024	15.82	0.320	2.07%	15.52	16.05	15.44	0.00
May 25 2024	15.50	0.070	0.48%	15.40	15.62	15.36	0.00
May 24 2024	15.43	-0.120	-0.77%	15.60	15.82	15.05	0.00
May 23 2024	15.55	0.070	0.43%	15.46	16.31	14.77	0.00
May 22 2024	15.48	-0.210	-1.32%	15.68	15.77	15.12	0.00
May 21 2024	15.69	0.550	3.60%	15.18	15.87	15.03	0.00
May 20 2024	15.14	2.45	19.30%	11.94	15.24	11.85	0.00
May 19 2024	12.69	-0.230	-1.79%	12.92	12.98	12.65	0.00
May 18 2024	12.93	0.150	1.14%	12.79	13.02	12.77	0.00
May 17 2024	12.78	0.600	4.95%	12.17	12.90	12.14	0.00
May 16 2024	12.18	-0.390	-3.11%	12.56	12.58	12.10	0.00
May 15 2024	12.57	0.640	5.38%	11.94	12.58	11.85	0.00
May 14 2024	11.93	-0.270	-2.24%	12.19	12.24	11.84	0.00
May 13 2024	12.20	0.080	0.65%	12.05	12.38	12.01	0.00
May 12 2024	12.12	0.080	0.69%	12.05	12.20	12.01	0.00
May 11 2024	12.04	0.00	-0.03%	12.05	12.17	11.95	0.00
May 10 2024	12.04	-0.510	-4.10%	12.53	12.63	11.92	0.00
May 09 2024	12.56	0.260	2.09%	12.31	12.65	12.22	0.00
May 08 2024	12.30	-0.190	-1.50%	12.46	12.57	12.16	0.00
May 07 2024	12.49	-0.210	-1.64%	12.69	12.95	12.45	0.00
May 06 2024	12.70	-0.280	-2.14%	12.37	13.27	12.25	0.00
May 05 2024	12.97	0.080	0.60%	12.89	13.12	12.72	0.00
May 04 2024	12.90	0.050	0.37%	12.83	13.10	12.81	0.00
May 03 2024	12.85	0.480	3.88%	12.37	12.93	12.25	0.00
May 02 2024	12.37	0.040	0.33%	12.31	12.46	11.98	0.00
May 01 2024	12.33	-0.170	-1.40%	12.46	12.49	11.64	0.00
Apr 30 2024	12.50	-0.800	-6.02%	13.27	13.44	12.07	0.00
Apr 29 2024	13.30	-0.210	-1.53%	13.33	13.62	12.92	0.00
Apr 28 2024	13.51	0.050	0.37%	13.46	13.85	13.44	0.00
Apr 27 2024	13.46	0.520	4.00%	12.96	13.57	12.74	0.00
Apr 26 2024	12.94	-0.120	-0.91%	13.05	13.10	12.84	0.00
Apr 25 2024	13.06	0.090	0.71%	12.99	13.19	12.71	0.00
Apr 24 2024	12.97	-0.350	-2.62%	13.33	13.62	12.84	0.00
Apr 23 2024	13.32	0.070	0.56%	13.24	13.50	13.05	0.00
Apr 22 2024	13.24	0.220	1.69%	12.67	13.36	11.88	0.00
Apr 21 2024	13.02	-0.020	-0.12%	13.03	13.22	12.91	0.00
Apr 20 2024	13.04	0.340	2.71%	12.64	13.12	12.50	0.00
Apr 19 2024	12.69	0.010	0.05%	12.67	12.92	11.88	0.00
Apr 18 2024	12.69	0.350	2.83%	12.37	12.80	12.23	0.00
Apr 17 2024	12.34	-0.420	-3.33%	12.76	12.91	12.11	0.00
Apr 16 2024	12.76	-0.070	-0.53%	12.81	12.93	12.41	0.00
Apr 15 2024	12.83	-0.250	-1.88%	13.02	13.54	12.57	0.00
Apr 14 2024	13.08	0.550	4.39%	12.44	13.12	12.06	0.00
Apr 13 2024	12.53	-0.890	-6.63%	13.36	13.65	11.95	0.00
Apr 12 2024	13.42	-1.09	-7.52%	14.50	14.70	12.96	0.00
Apr 11 2024	14.51	-0.140	-0.93%	14.63	14.96	14.39	0.00
Apr 10 2024	14.65	0.130	0.88%	14.50	14.72	14.14	0.00
Apr 09 2024	14.52	-0.770	-5.01%	15.30	15.41	14.33	0.00
Apr 08 2024	15.28	0.990	6.92%	13.88	15.41	13.85	0.00
Apr 07 2024	14.29	0.380	2.76%	13.88	14.31	13.85	0.00
Apr 06 2024	13.91	0.150	1.12%	13.71	14.04	13.71	0.00
Apr 05 2024	13.76	-0.010	-0.07%	13.78	13.84	13.33	0.00
Apr 04 2024	13.77	0.040	0.29%	13.67	14.25	13.47	0.00
Apr 03 2024	13.73	0.170	1.23%	13.60	13.93	13.28	0.00
Apr 02 2024	13.56	-0.980	-6.74%	14.51	14.51	13.32	0.00
Apr 01 2024	14.54	-0.530	-3.51%	15.08	15.08	14.15	0.00
Mar 31 2024	15.07	0.560	3.83%	14.51	15.11	14.51	0.00
Mar 30 2024	14.51	-0.030	-0.22%	14.53	14.75	14.44	0.00
Mar 29 2024	14.55	-0.200	-1.36%	14.74	14.82	14.37	0.00
Mar 28 2024	14.75	0.290	2.01%	14.48	14.94	14.35	0.00
Mar 27 2024	14.46	-0.380	-2.58%	14.84	15.16	14.33	0.00
Mar 26 2024	14.84	0.020	0.15%	14.82	15.21	14.68	0.00
Mar 25 2024	14.82	0.520	3.62%	14.51	15.10	14.20	0.00
Mar 24 2024	14.30	0.420	3.03%	13.84	14.36	13.66	0.00
Mar 23 2024	13.88	0.150	1.12%	13.77	14.16	13.54	0.00
Mar 22 2024	13.72	-0.720	-5.01%	14.46	14.65	13.47	0.00
Mar 21 2024	14.45	-0.100	-0.71%	14.51	14.83	14.11	0.00
Mar 20 2024	14.55	1.42	10.84%	13.07	14.62	12.68	0.00
Mar 19 2024	13.13	-1.45	-9.97%	14.56	14.63	13.05	0.00
Mar 18 2024	14.58	-0.450	-3.01%	16.56	16.59	14.34	0.00
Mar 17 2024	15.03	0.470	3.24%	14.68	15.21	14.16	0.00
Mar 16 2024	14.56	-0.920	-5.92%	15.50	15.63	14.41	0.00
Mar 15 2024	15.48	-0.590	-3.69%	16.56	16.59	14.85	0.00
Mar 14 2024	16.07	-0.510	-3.05%	16.56	16.59	15.40	0.00
Mar 13 2024	16.58	0.140	0.83%	16.45	16.88	16.31	0.00
Mar 12 2024	16.44	-0.400	-2.37%	16.85	16.93	15.94	0.00
Mar 11 2024	16.84	0.760	4.75%	16.03	16.92	15.85	0.00
Mar 10 2024	16.07	-0.130	-0.82%	16.18	16.42	15.74	0.00
Mar 09 2024	16.21	0.100	0.63%	16.10	16.34	16.06	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions