Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bisercoin | BRCIUST | Crypto | 950,573,550 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.00000146 - 0.0013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:39:24 | 8,885.03 | 0.00000897 | UST |
BRCIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,885.03 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.000037 | 0.00000000 | 33,041.70 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.000048 | 0.00000000 | 76,016.32 | 0.00 | 0.00% |
6 Months | 0.00000555 | 0.00045 | 0.00000555 | 132,855.30 | 0.000028 | 512.61% |
1 Year | 0.000635 | 0.0013 | 0.00000146 | 1,187,561.51 | -0.000601 | -94.65% |
3 Years | 0.071 | 0.210 | 0.00000146 | 882,297.74 | -0.070966 | -99.95% |
5 Years | 0.071 | 0.210 | 0.00000146 | 882,297.74 | -0.070966 | -99.95% |
BRCIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 29 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 28 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 27 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 26 2024 | 0.000034 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,885.00 |
Jun 25 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 24 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 23 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 22 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 21 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000034 | 16,034.00 |
Jun 20 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Jun 19 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Jun 18 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Jun 17 2024 | 0.000035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,885.00 |
Jun 16 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Jun 15 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Jun 14 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 9.00 |
Jun 13 2024 | 0.000035 | 0.000018 | 105.88% | 0.000017 | 0.000035 | 0.000017 | 49,766.00 |
Jun 12 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000035 | 0.000017 | 131,982.00 |
Jun 11 2024 | 0.000017 | -0.000018 | -51.43% | 0.000035 | 0.000035 | 0.000017 | 198.00 |
Jun 10 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 8,885.00 |
Jun 09 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Jun 08 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000037 | 0.000037 | 0.000035 | 0.00 |
Jun 07 2024 | 0.000037 | 0.000016 | 76.19% | 0.000021 | 0.000037 | 0.000013 | 129,927.00 |
Jun 06 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 05 2024 | 0.000021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,885.00 |
Jun 04 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 03 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 02 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 701,455.00 |
Jun 01 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |