BRCIUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jul 01 2024 | 0.000034 | 0.00 | 0.00% | 0.00000900 | 0.000034 | 0.00000897 | 8,885.00 |
Jun 30 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 29 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 28 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 27 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 26 2024 | 0.000034 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,885.00 |
Jun 25 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 24 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 23 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 22 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 21 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000034 | 16,034.00 |
Jun 20 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Jun 19 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Jun 18 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Jun 17 2024 | 0.000035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,885.00 |
Jun 16 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Jun 15 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Jun 14 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 9.00 |
Jun 13 2024 | 0.000035 | 0.000018 | 105.88% | 0.000017 | 0.000035 | 0.000017 | 49,766.00 |
Jun 12 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000035 | 0.000017 | 131,982.00 |
Jun 11 2024 | 0.000017 | -0.000018 | -51.43% | 0.000035 | 0.000035 | 0.000017 | 198.00 |
Jun 10 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 8,885.00 |
Jun 09 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Jun 08 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000037 | 0.000037 | 0.000035 | 0.00 |
Jun 07 2024 | 0.000037 | 0.000016 | 76.19% | 0.000021 | 0.000037 | 0.000013 | 129,927.00 |
Jun 06 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 05 2024 | 0.000021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,885.00 |
Jun 04 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 03 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 02 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 701,455.00 |
Jun 01 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 31 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.00002 | 100,857.00 |
May 30 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 29 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 28 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 27 2024 | 0.00002 | 0.00000900 | 81.82% | 0.00002 | 0.00002 | 0.00002 | 8,985.00 |
May 26 2024 | 0.000011 | -0.000012 | -52.17% | 0.000023 | 0.000023 | 0.000011 | 14,900.00 |
May 25 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 24 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 23 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 22 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000011 | 67,399.00 |
May 21 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 20 2024 | 0.000023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,885.00 |
May 19 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000011 | 18,974.00 |
May 18 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 17 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 16 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 2,038.00 |
May 15 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 14 2024 | 0.000024 | 0.00000200 | 9.09% | 0.000022 | 0.000024 | 0.000022 | 235,217.00 |
May 13 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 10,949.00 |
May 12 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.00002 | 338,819.00 |
May 11 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 10 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000023 | 0.000022 | 9,105.00 |
May 09 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 131,356.00 |
May 08 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000025 | 0.000023 | 10,000.00 |
May 07 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 06 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 8,885.00 |
May 05 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000026 | 0.000026 | 0.000012 | 152,742.00 |
May 04 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 03 2024 | 0.000026 | 0.00001 | 62.50% | 0.000016 | 0.000026 | 0.000016 | 7,854.00 |
May 02 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 248,780.00 |
May 01 2024 | 0.000016 | 0.00000600 | 60.00% | 0.00001 | 0.000016 | 0.00001 | 11,002.00 |
Apr 30 2024 | 0.00001 | -0.00003 | -75.00% | 0.00004 | 0.00004 | 0.00000903 | 691,307.00 |
Apr 29 2024 | 0.00004 | 0.00 | 0.00% | 0.00000900 | 0.00004 | 0.00000897 | 8,885.00 |
Apr 28 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 27 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 1,000.00 |
Apr 26 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.000029 | 850.00 |
Apr 25 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 24 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.000029 | 14,856.00 |
Apr 23 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.000029 | 52,600.00 |
Apr 22 2024 | 0.00004 | -0.00000400 | -9.09% | 0.000029 | 0.00004 | 0.000029 | 15,647.00 |
Apr 21 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 25,298.00 |
Apr 20 2024 | 0.000044 | -0.00000200 | -4.35% | 0.000046 | 0.000046 | 0.00002 | 30,717.00 |
Apr 19 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000027 | 25,676.00 |
Apr 18 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
Apr 17 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
Apr 16 2024 | 0.000046 | -0.00000200 | -4.17% | 0.000048 | 0.000048 | 0.000046 | 1,030.00 |
Apr 15 2024 | 0.000048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,885.00 |
Apr 14 2024 | 0.000048 | 0.000021 | 77.78% | 0.000027 | 0.000048 | 0.000027 | 100.00 |
Apr 13 2024 | 0.000027 | -0.000021 | -43.75% | 0.000048 | 0.000048 | 0.000027 | 159,233.00 |
Apr 12 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Apr 11 2024 | 0.000048 | 0.00000900 | 23.08% | 0.000039 | 0.000048 | 0.000027 | 110.00 |
Apr 10 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
Apr 09 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
Apr 08 2024 | 0.000039 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,885.00 |
Apr 07 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
Apr 06 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
Apr 05 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.00004 | 0.000027 | 270.00 |
Apr 04 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |