Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bread | BRDDEUR | Crypto | 294,798,892 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01922 | 0.60% | 3.20 | 3.12 | 3.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.18 | 3.23 | 3.17 | 3.18 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 3.20 | EUR |
BRDDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRDDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 3.18 | 0.080 | 2.72% | 3.09 | 3.19 | 3.08 | 0.00 |
Jun 29 2024 | 3.10 | 0.030 | 1.03% | 3.06 | 3.11 | 3.06 | 0.00 |
Jun 28 2024 | 3.06 | -0.060 | -2.00% | 3.13 | 3.16 | 3.05 | 0.00 |
Jun 27 2024 | 3.13 | 0.030 | 1.05% | 3.09 | 3.16 | 3.08 | 0.00 |
Jun 26 2024 | 3.09 | -0.040 | -1.34% | 3.21 | 3.22 | 3.09 | 0.00 |
Jun 25 2024 | 3.14 | 0.080 | 2.51% | 3.06 | 3.16 | 3.06 | 0.00 |
Jun 24 2024 | 3.06 | -0.160 | -5.02% | 3.21 | 3.22 | 2.98 | 0.00 |
Jun 23 2024 | 3.22 | -0.040 | -1.27% | 3.26 | 3.28 | 3.22 | 0.00 |
Jun 22 2024 | 3.26 | 0.00 | 0.05% | 3.26 | 3.28 | 3.25 | 0.00 |
Jun 21 2024 | 3.26 | -0.040 | -1.12% | 3.30 | 3.30 | 3.23 | 0.00 |
Jun 20 2024 | 3.30 | 0.010 | 0.44% | 3.28 | 3.37 | 3.28 | 0.00 |
Jun 19 2024 | 3.28 | -0.010 | -0.40% | 3.30 | 3.33 | 3.28 | 0.00 |
Jun 18 2024 | 3.30 | -0.070 | -2.07% | 3.37 | 3.37 | 3.25 | 0.00 |
Jun 17 2024 | 3.37 | -0.020 | -0.60% | 3.43 | 3.48 | 3.31 | 0.00 |
Jun 16 2024 | 3.39 | 0.020 | 0.60% | 3.37 | 3.40 | 3.36 | 0.00 |
Jun 15 2024 | 3.37 | 0.010 | 0.20% | 3.36 | 3.38 | 3.35 | 0.00 |
Jun 14 2024 | 3.36 | -0.030 | -0.76% | 3.39 | 3.43 | 3.31 | 0.00 |
Jun 13 2024 | 3.39 | -0.050 | -1.39% | 3.44 | 3.44 | 3.36 | 0.00 |
Jun 12 2024 | 3.43 | 0.020 | 0.55% | 3.41 | 3.51 | 3.39 | 0.00 |
Jun 11 2024 | 3.41 | -0.090 | -2.67% | 3.51 | 3.51 | 3.36 | 0.00 |
Jun 10 2024 | 3.51 | -0.010 | -0.24% | 3.43 | 3.55 | 3.42 | 0.00 |
Jun 09 2024 | 3.52 | 0.020 | 0.61% | 3.49 | 3.53 | 3.49 | 0.00 |
Jun 08 2024 | 3.50 | 0.00 | 0.00% | 3.49 | 3.51 | 3.49 | 0.00 |
Jun 07 2024 | 3.50 | -0.040 | -1.09% | 3.53 | 3.60 | 3.47 | 0.00 |
Jun 06 2024 | 3.53 | -0.020 | -0.55% | 3.56 | 3.58 | 3.51 | 0.00 |
Jun 05 2024 | 3.55 | 0.030 | 0.78% | 3.43 | 3.59 | 3.42 | 0.00 |
Jun 04 2024 | 3.53 | 0.090 | 2.76% | 3.43 | 3.54 | 3.42 | 0.00 |
Jun 03 2024 | 3.43 | 0.030 | 0.96% | 3.39 | 3.51 | 3.39 | 0.00 |
Jun 02 2024 | 3.40 | 0.00 | 0.12% | 3.40 | 3.43 | 3.38 | 0.00 |
Jun 01 2024 | 3.39 | 0.010 | 0.32% | 3.39 | 3.40 | 3.38 | 0.00 |