BRDDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 3.14 | -0.050 | -1.44% | 3.18 | 3.20 | 3.13 | 0.00 |
Jul 01 2024 | 3.19 | 0.010 | 0.16% | 3.21 | 3.23 | 3.09 | 0.00 |
Jun 30 2024 | 3.18 | 0.080 | 2.72% | 3.09 | 3.19 | 3.08 | 0.00 |
Jun 29 2024 | 3.10 | 0.030 | 1.03% | 3.06 | 3.11 | 3.06 | 0.00 |
Jun 28 2024 | 3.06 | -0.060 | -2.00% | 3.13 | 3.16 | 3.05 | 0.00 |
Jun 27 2024 | 3.13 | 0.030 | 1.05% | 3.09 | 3.16 | 3.08 | 0.00 |
Jun 26 2024 | 3.09 | -0.040 | -1.34% | 3.21 | 3.22 | 3.09 | 0.00 |
Jun 25 2024 | 3.14 | 0.080 | 2.51% | 3.06 | 3.16 | 3.06 | 0.00 |
Jun 24 2024 | 3.06 | -0.160 | -5.02% | 3.21 | 3.22 | 2.98 | 0.00 |
Jun 23 2024 | 3.22 | -0.040 | -1.27% | 3.26 | 3.28 | 3.22 | 0.00 |
Jun 22 2024 | 3.26 | 0.00 | 0.05% | 3.26 | 3.28 | 3.25 | 0.00 |
Jun 21 2024 | 3.26 | -0.040 | -1.12% | 3.30 | 3.30 | 3.23 | 0.00 |
Jun 20 2024 | 3.30 | 0.010 | 0.44% | 3.28 | 3.37 | 3.28 | 0.00 |
Jun 19 2024 | 3.28 | -0.010 | -0.40% | 3.30 | 3.33 | 3.28 | 0.00 |
Jun 18 2024 | 3.30 | -0.070 | -2.07% | 3.37 | 3.37 | 3.25 | 0.00 |
Jun 17 2024 | 3.37 | -0.020 | -0.60% | 3.43 | 3.48 | 3.31 | 0.00 |
Jun 16 2024 | 3.39 | 0.020 | 0.60% | 3.37 | 3.40 | 3.36 | 0.00 |
Jun 15 2024 | 3.37 | 0.010 | 0.20% | 3.36 | 3.38 | 3.35 | 0.00 |
Jun 14 2024 | 3.36 | -0.030 | -0.76% | 3.39 | 3.43 | 3.31 | 0.00 |
Jun 13 2024 | 3.39 | -0.050 | -1.39% | 3.44 | 3.44 | 3.36 | 0.00 |
Jun 12 2024 | 3.43 | 0.020 | 0.55% | 3.41 | 3.51 | 3.39 | 0.00 |
Jun 11 2024 | 3.41 | -0.090 | -2.67% | 3.51 | 3.51 | 3.36 | 0.00 |
Jun 10 2024 | 3.51 | -0.010 | -0.24% | 3.43 | 3.55 | 3.42 | 0.00 |
Jun 09 2024 | 3.52 | 0.020 | 0.61% | 3.49 | 3.53 | 3.49 | 0.00 |
Jun 08 2024 | 3.50 | 0.00 | 0.00% | 3.49 | 3.51 | 3.49 | 0.00 |
Jun 07 2024 | 3.50 | -0.040 | -1.09% | 3.53 | 3.60 | 3.47 | 0.00 |
Jun 06 2024 | 3.53 | -0.020 | -0.55% | 3.56 | 3.58 | 3.51 | 0.00 |
Jun 05 2024 | 3.55 | 0.030 | 0.78% | 3.43 | 3.59 | 3.42 | 0.00 |
Jun 04 2024 | 3.53 | 0.090 | 2.76% | 3.43 | 3.54 | 3.42 | 0.00 |
Jun 03 2024 | 3.43 | 0.030 | 0.96% | 3.39 | 3.51 | 3.39 | 0.00 |
Jun 02 2024 | 3.40 | 0.00 | 0.12% | 3.40 | 3.43 | 3.38 | 0.00 |
Jun 01 2024 | 3.39 | 0.010 | 0.32% | 3.39 | 3.40 | 3.38 | 0.00 |
May 31 2024 | 3.38 | -0.050 | -1.38% | 3.43 | 3.45 | 3.35 | 0.00 |
May 30 2024 | 3.43 | 0.030 | 0.85% | 3.41 | 3.49 | 3.38 | 0.00 |
May 29 2024 | 3.40 | -0.020 | -0.71% | 3.42 | 3.45 | 3.38 | 0.00 |
May 28 2024 | 3.43 | -0.050 | -1.35% | 3.47 | 3.48 | 3.37 | 0.00 |
May 27 2024 | 3.47 | 0.040 | 1.09% | 3.16 | 3.53 | 3.11 | 0.00 |
May 26 2024 | 3.44 | -0.040 | -1.05% | 3.47 | 3.49 | 3.42 | 0.00 |
May 25 2024 | 3.47 | 0.030 | 0.93% | 3.44 | 3.49 | 3.44 | 0.00 |
May 24 2024 | 3.44 | 0.030 | 0.91% | 3.41 | 3.47 | 3.35 | 0.00 |
May 23 2024 | 3.41 | -0.060 | -1.73% | 3.48 | 3.51 | 3.35 | 0.00 |
May 22 2024 | 3.47 | -0.030 | -0.95% | 3.50 | 3.54 | 3.47 | 0.00 |
May 21 2024 | 3.50 | -0.060 | -1.62% | 3.56 | 3.59 | 3.44 | 0.00 |
May 20 2024 | 3.56 | 0.250 | 7.53% | 3.16 | 3.57 | 3.11 | 0.00 |
May 19 2024 | 3.31 | -0.040 | -1.25% | 3.35 | 3.38 | 3.30 | 0.00 |
May 18 2024 | 3.35 | 0.00 | 0.09% | 3.35 | 3.37 | 3.34 | 0.00 |
May 17 2024 | 3.35 | 0.080 | 2.55% | 3.27 | 3.37 | 3.26 | 0.00 |
May 16 2024 | 3.27 | -0.040 | -1.27% | 3.31 | 3.33 | 3.21 | 0.00 |
May 15 2024 | 3.31 | 0.210 | 6.82% | 3.10 | 3.31 | 3.09 | 0.00 |
May 14 2024 | 3.10 | -0.070 | -2.25% | 3.17 | 3.18 | 3.07 | 0.00 |
May 13 2024 | 3.17 | 0.060 | 2.00% | 3.16 | 3.19 | 3.11 | 0.00 |
May 12 2024 | 3.11 | 0.030 | 1.13% | 3.07 | 3.12 | 3.07 | 0.00 |
May 11 2024 | 3.07 | -0.010 | -0.37% | 3.08 | 3.10 | 3.06 | 0.00 |
May 10 2024 | 3.08 | -0.100 | -3.02% | 3.18 | 3.20 | 3.04 | 0.00 |
May 09 2024 | 3.18 | 0.090 | 2.95% | 3.10 | 3.19 | 3.08 | 0.00 |
May 08 2024 | 3.09 | -0.070 | -2.21% | 3.16 | 3.19 | 3.08 | 0.00 |
May 07 2024 | 3.16 | -0.030 | -1.05% | 3.19 | 3.25 | 3.15 | 0.00 |
May 06 2024 | 3.19 | -0.040 | -1.34% | 3.24 | 3.34 | 3.07 | 0.00 |
May 05 2024 | 3.24 | 0.010 | 0.23% | 3.23 | 3.26 | 3.18 | 0.00 |
May 04 2024 | 3.23 | 0.050 | 1.43% | 3.18 | 3.25 | 3.17 | 0.00 |
May 03 2024 | 3.18 | 0.180 | 6.11% | 3.00 | 3.20 | 2.98 | 0.00 |
May 02 2024 | 3.00 | 0.030 | 1.16% | 2.96 | 3.02 | 2.89 | 0.00 |
May 01 2024 | 2.96 | -0.140 | -4.51% | 3.09 | 3.10 | 2.89 | 0.00 |
Apr 30 2024 | 3.11 | -0.130 | -4.13% | 3.24 | 3.28 | 3.02 | 0.00 |
Apr 29 2024 | 3.24 | 0.040 | 1.17% | 3.24 | 3.34 | 3.07 | 0.00 |
Apr 28 2024 | 3.20 | -0.030 | -0.82% | 3.23 | 3.27 | 3.19 | 0.00 |
Apr 27 2024 | 3.23 | -0.020 | -0.57% | 3.24 | 3.25 | 3.18 | 0.00 |
Apr 26 2024 | 3.25 | -0.020 | -0.75% | 3.27 | 3.29 | 3.23 | 0.00 |
Apr 25 2024 | 3.27 | 0.00 | 0.02% | 3.27 | 3.31 | 3.20 | 0.00 |
Apr 24 2024 | 3.27 | -0.100 | -3.08% | 3.38 | 3.41 | 3.23 | 0.00 |
Apr 23 2024 | 3.37 | -0.040 | -1.19% | 3.41 | 3.43 | 3.36 | 0.00 |
Apr 22 2024 | 3.41 | 0.090 | 2.76% | 3.24 | 3.43 | 3.07 | 0.00 |
Apr 21 2024 | 3.32 | 0.00 | 0.11% | 3.31 | 3.36 | 3.29 | 0.00 |
Apr 20 2024 | 3.32 | 0.050 | 1.42% | 3.25 | 3.34 | 3.23 | 0.00 |
Apr 19 2024 | 3.27 | 0.030 | 0.80% | 3.24 | 3.34 | 3.07 | 0.00 |
Apr 18 2024 | 3.25 | 0.120 | 3.73% | 3.13 | 3.27 | 3.10 | 0.00 |
Apr 17 2024 | 3.13 | -0.130 | -4.09% | 3.27 | 3.30 | 3.05 | 0.00 |
Apr 16 2024 | 3.26 | 0.020 | 0.50% | 3.25 | 3.29 | 3.16 | 0.00 |
Apr 15 2024 | 3.25 | -0.110 | -3.29% | 3.47 | 3.49 | 3.21 | 0.00 |
Apr 14 2024 | 3.36 | 0.00 | 0.11% | 3.31 | 3.43 | 3.21 | 0.00 |
Apr 13 2024 | 3.35 | -0.090 | -2.56% | 3.45 | 3.50 | 3.19 | 0.00 |
Apr 12 2024 | 3.44 | -0.110 | -3.11% | 3.56 | 3.62 | 3.37 | 0.00 |
Apr 11 2024 | 3.55 | -0.020 | -0.53% | 3.56 | 3.61 | 3.53 | 0.00 |
Apr 10 2024 | 3.57 | 0.100 | 2.95% | 3.47 | 3.60 | 3.40 | 0.00 |
Apr 09 2024 | 3.47 | -0.110 | -3.21% | 3.59 | 3.59 | 3.43 | 0.00 |
Apr 08 2024 | 3.58 | 0.100 | 2.78% | 3.44 | 3.65 | 3.33 | 0.00 |
Apr 07 2024 | 3.49 | 0.020 | 0.64% | 3.46 | 3.53 | 3.46 | 0.00 |
Apr 06 2024 | 3.46 | 0.050 | 1.48% | 3.40 | 3.49 | 3.39 | 0.00 |
Apr 05 2024 | 3.41 | -0.020 | -0.65% | 3.44 | 3.45 | 3.33 | 0.00 |
Apr 04 2024 | 3.44 | 0.110 | 3.41% | 3.31 | 3.47 | 3.27 | 0.00 |