BreederDAO Historical Data - BREEDUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BreederDAO (Cryptocurrency:BREEDUST)
BreederDAO (Cryptocurrency:BREEDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BreederDAO	BREEDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.02275	-31.77%	0.04885	0.0473	0.0477

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0716	0.0716	0.04566	0.0716	0.01494 - 0.100

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	04:33:27	240.06	0.04885	UST

Price x Volume	Volume	Base Symbol	Related Pairs
97.11	2,050.45	BREED

BREEDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05361	0.05361	0.04708	4,691.88	-0.00476	-8.88%
1 Month	0.06051	0.06115	0.04595	97,406.62	-0.01166	-19.27%
3 Months	0.0445	0.100	0.04334	206,440.46	0.00435	9.78%
6 Months	0.01904	0.100	0.01758	743,790.54	0.02981	156.57%
1 Year	0.03097	0.100	0.01494	1,204,543.62	0.01788	57.73%
3 Years	0.2898	1.85	0.0102	910,073.53	-0.24095	-83.14%
5 Years	0.2898	1.85	0.0102	910,073.53	-0.24095	-83.14%

BREEDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.04829	0.00	0.00%	0.04829	0.04829	0.04829	0.00
May 08 2024	0.04829	-0.00116	-2.35%	0.04925	0.04925	0.04708	1,715.00
May 07 2024	0.04945	0.0002	0.41%	0.04925	0.04945	0.04883	1,453.00
May 06 2024	0.04925	-0.00015	-0.30%	0.04951	0.0506	0.04824	11,857.00
May 05 2024	0.0494	0.0021	4.44%	0.05361	0.05361	0.04895	2,005.00
May 04 2024	0.0473	-0.001	-2.07%	0.05361	0.05361	0.0473	5,238.00
May 03 2024	0.0483	-0.00028	-0.58%	0.05361	0.05361	0.04768	5,881.00
May 02 2024	0.04858	-0.0004	-0.82%	0.05361	0.05361	0.04803	5,191.00
May 01 2024	0.04898	0.00062	1.28%	0.05361	0.05361	0.04595	7,302.00
Apr 30 2024	0.04836	-0.00333	-6.44%	0.05361	0.05361	0.04836	14,006.00
Apr 29 2024	0.05169	-0.00192	-3.58%	0.0532	0.05333	0.05127	148,323.00
Apr 28 2024	0.05361	0.00011	0.21%	0.05352	0.0546	0.05347	137,541.00
Apr 27 2024	0.0535	0.00172	3.32%	0.05523	0.05523	0.05099	483,190.00
Apr 26 2024	0.05178	-0.00228	-4.22%	0.05523	0.05523	0.05153	50,749.00
Apr 25 2024	0.05406	-0.00054	-0.99%	0.05399	0.05409	0.05392	4,914.00
Apr 24 2024	0.0546	-0.00063	-1.14%	0.05496	0.05646	0.05445	59,196.00
Apr 23 2024	0.05523	0.00046	0.84%	0.0549	0.05594	0.05431	83,390.00
Apr 22 2024	0.05477	-0.00042	-0.76%	0.0549	0.05585	0.05437	124,696.00
Apr 21 2024	0.05519	0.00053	0.97%	0.05516	0.05567	0.05438	77,876.00
Apr 20 2024	0.05466	0.00127	2.38%	0.05341	0.05466	0.05338	13,706.00
Apr 19 2024	0.05339	-0.00029	-0.54%	0.05368	0.05475	0.05181	64,725.00
Apr 18 2024	0.05368	0.00152	2.91%	0.05472	0.05472	0.0519	56,159.00
Apr 17 2024	0.05216	-0.00114	-2.14%	0.05383	0.05388	0.05127	196,499.00
Apr 16 2024	0.0533	-0.00085	-1.57%	0.05458	0.05468	0.05239	180,037.00
Apr 15 2024	0.05415	-0.0006	-1.10%	0.0546	0.05784	0.05265	306,638.00
Apr 14 2024	0.05475	0.00017	0.31%	0.05413	0.05519	0.05219	257,980.00
Apr 13 2024	0.05458	-0.00624	-10.26%	0.05723	0.05788	0.04836	255,612.00
Apr 12 2024	0.06082	-0.00005	-0.08%	0.06051	0.06115	0.06031	74,090.00
Apr 11 2024	0.06087	0.00059	0.98%	0.06034	0.06276	0.06018	107,507.00
Apr 10 2024	0.06028	0.00033	0.55%	0.06016	0.06073	0.05979	294,709.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions