ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.69
0.59%
US Tech 100
18,330.40
1.01%
S&P 500
5,304.71
0.70%
US Dollar vs CAD
1.36569
-0.55%
Bitcoin
68,542.55
0.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BreederDAO (Cryptocurrency:BREEDUST)

  6. BreederDAO (Cryptocurrency:BREEDUST) Historical

BREEDUST BreederDAO

0.04888
0.00126 (2.65%)
12:06:26 - Realtime Data

BREEDUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.04762 0.00465 10.82% 0.0716 0.0716 0.04356 17,670.00
May 22 2024 0.04297 0.00 0.00% 0.04297 0.04297 0.04297 0.00
May 21 2024 0.04297 -0.02863 -39.99% 0.0716 0.0716 0.04297 18.00
May 20 2024 0.0716 0.02964 70.64% 0.00000000 0.00000000 0.00000000 3,772.00
May 19 2024 0.04196 0.00 0.00% 0.04196 0.04196 0.04196 0.00
May 18 2024 0.04196 -0.00668 -13.73% 0.04864 0.05174 0.04196 5,690.00
May 17 2024 0.04864 0.00479 10.92% 0.04385 0.0716 0.04385 4,025.00
May 16 2024 0.04385 -0.00199 -4.34% 0.04584 0.04835 0.04343 2,422.00
May 15 2024 0.04584 -0.00144 -3.05% 0.049 0.05514 0.04583 10,613.00
May 14 2024 0.04728 -0.00258 -5.17% 0.04986 0.04986 0.04702 7,750.00
May 13 2024 0.04986 0.00371 8.04% 0.04731 0.04986 0.04484 2,383.00
May 12 2024 0.04615 0.00 0.00% 0.04615 0.04615 0.04615 0.00
May 11 2024 0.04615 -0.0027 -5.53% 0.04885 0.0716 0.04542 1,046.00
May 10 2024 0.04885 0.00056 1.16% 0.0716 0.0716 0.04566 2,050.00
May 09 2024 0.04829 0.00 0.00% 0.04829 0.04829 0.04829 0.00
May 08 2024 0.04829 -0.00116 -2.35% 0.04925 0.04925 0.04708 1,715.00
May 07 2024 0.04945 0.0002 0.41% 0.04925 0.04945 0.04883 1,453.00
May 06 2024 0.04925 -0.00015 -0.30% 0.04951 0.0506 0.04824 11,857.00
May 05 2024 0.0494 0.0021 4.44% 0.05361 0.05361 0.04895 2,005.00
May 04 2024 0.0473 -0.001 -2.07% 0.05361 0.05361 0.0473 5,238.00
May 03 2024 0.0483 -0.00028 -0.58% 0.05361 0.05361 0.04768 5,881.00
May 02 2024 0.04858 -0.0004 -0.82% 0.05361 0.05361 0.04803 5,191.00
May 01 2024 0.04898 0.00062 1.28% 0.05361 0.05361 0.04595 7,302.00
Apr 30 2024 0.04836 -0.00333 -6.44% 0.05361 0.05361 0.04836 14,006.00
Apr 29 2024 0.05169 -0.00192 -3.58% 0.0532 0.05333 0.05127 148,323.00
Apr 28 2024 0.05361 0.00011 0.21% 0.05352 0.0546 0.05347 137,541.00
Apr 27 2024 0.0535 0.00172 3.32% 0.05523 0.05523 0.05099 483,190.00
Apr 26 2024 0.05178 -0.00228 -4.22% 0.05523 0.05523 0.05153 50,749.00
Apr 25 2024 0.05406 -0.00054 -0.99% 0.05399 0.05409 0.05392 4,914.00
Apr 24 2024 0.0546 -0.00063 -1.14% 0.05496 0.05646 0.05445 59,196.00
Apr 23 2024 0.05523 0.00046 0.84% 0.0549 0.05594 0.05431 83,390.00
Apr 22 2024 0.05477 -0.00042 -0.76% 0.0549 0.05585 0.05437 124,696.00
Apr 21 2024 0.05519 0.00053 0.97% 0.05516 0.05567 0.05438 77,876.00
Apr 20 2024 0.05466 0.00127 2.38% 0.05341 0.05466 0.05338 13,706.00
Apr 19 2024 0.05339 -0.00029 -0.54% 0.05368 0.05475 0.05181 64,725.00
Apr 18 2024 0.05368 0.00152 2.91% 0.05472 0.05472 0.0519 56,159.00
Apr 17 2024 0.05216 -0.00114 -2.14% 0.05383 0.05388 0.05127 196,499.00
Apr 16 2024 0.0533 -0.00085 -1.57% 0.05458 0.05468 0.05239 180,037.00
Apr 15 2024 0.05415 -0.0006 -1.10% 0.0546 0.05784 0.05265 306,638.00
Apr 14 2024 0.05475 0.00017 0.31% 0.05413 0.05519 0.05219 257,980.00
Apr 13 2024 0.05458 -0.00624 -10.26% 0.05723 0.05788 0.04836 255,612.00
Apr 12 2024 0.06082 -0.00005 -0.08% 0.06051 0.06115 0.06031 74,090.00
Apr 11 2024 0.06087 0.00059 0.98% 0.06034 0.06276 0.06018 107,507.00
Apr 10 2024 0.06028 0.00033 0.55% 0.06016 0.06073 0.05979 294,709.00
Apr 09 2024 0.05995 -0.00762 -11.28% 0.06748 0.06753 0.05982 386,099.00
Apr 08 2024 0.06757 -0.00041 -0.60% 0.06754 0.07076 0.06681 609,673.00
Apr 07 2024 0.06798 0.00138 2.07% 0.06642 0.06798 0.066 311,238.00
Apr 06 2024 0.0666 0.00083 1.26% 0.06571 0.06774 0.0653 452,086.00
Apr 05 2024 0.06577 -0.00221 -3.25% 0.06805 0.0684 0.06441 641,585.00
Apr 04 2024 0.06798 -0.00057 -0.83% 0.06849 0.07094 0.06791 509,020.00
Apr 03 2024 0.06855 -0.00005 -0.07% 0.06851 0.06993 0.06805 315,065.00
Apr 02 2024 0.0686 -0.00528 -7.15% 0.07177 0.07177 0.06755 186,458.00
Apr 01 2024 0.07388 0.00116 1.60% 0.07275 0.07435 0.07265 183,138.00
Mar 31 2024 0.07272 -0.00002 -0.03% 0.07294 0.07522 0.0725 30,215.00
Mar 30 2024 0.07274 -0.00169 -2.27% 0.07411 0.07443 0.07251 37,646.00
Mar 29 2024 0.07443 -0.00016 -0.21% 0.07498 0.07503 0.07443 17,639.00
Mar 28 2024 0.07459 0.00154 2.11% 0.07356 0.07522 0.07356 40,019.00
Mar 27 2024 0.07305 -0.00283 -3.73% 0.07532 0.07685 0.07305 33,121.00
Mar 26 2024 0.07588 -0.00211 -2.71% 0.06745 0.07752 0.06745 35,030.00
Mar 25 2024 0.07799 0.01075 15.99% 0.06746 0.07877 0.06675 202,650.00
Mar 24 2024 0.06724 -0.0003 -0.44% 0.06708 0.06756 0.0657 64,060.00
Mar 23 2024 0.06754 -0.01021 -13.13% 0.07813 0.07841 0.06747 154,654.00
Mar 22 2024 0.07775 0.01953 33.55% 0.05911 0.100 0.05911 524,095.00
Mar 21 2024 0.05822 0.0009 1.57% 0.05736 0.05986 0.05674 95,932.00
Mar 20 2024 0.05732 0.00571 11.06% 0.05174 0.05771 0.05011 609,965.00
Mar 19 2024 0.05161 -0.00048 -0.92% 0.05212 0.05457 0.04773 714,830.00
Mar 18 2024 0.05209 -0.00179 -3.32% 0.0538 0.05397 0.05066 713,848.00
Mar 17 2024 0.05388 0.00205 3.96% 0.05181 0.05398 0.05122 569,540.00
Mar 16 2024 0.05183 -0.003 -5.47% 0.05495 0.05545 0.05157 549,076.00
Mar 15 2024 0.05483 -0.00192 -3.38% 0.05667 0.0577 0.05323 821,417.00
Mar 14 2024 0.05675 -0.00119 -2.05% 0.05789 0.05794 0.05502 448,703.00
Mar 13 2024 0.05794 0.00075 1.31% 0.05719 0.0589 0.05719 30,414.00
Mar 12 2024 0.05719 -0.00317 -5.25% 0.06035 0.06057 0.05683 29,665.00
Mar 11 2024 0.06036 0.00339 5.95% 0.05731 0.0609 0.05675 73,811.00
Mar 10 2024 0.05697 -0.00232 -3.91% 0.05813 0.05885 0.05697 39,735.00
Mar 09 2024 0.05929 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.05929 0.00131 2.26% 0.05822 0.05935 0.05808 27,292.00
Mar 07 2024 0.05798 0.00116 2.04% 0.05678 0.05869 0.05608 40,821.00
Mar 06 2024 0.05682 0.00586 11.50% 0.05396 0.05784 0.05321 37,050.00
Mar 05 2024 0.05096 -0.00363 -6.65% 0.05459 0.05734 0.05035 105,719.00
Mar 04 2024 0.05459 0.0012 2.25% 0.05337 0.05624 0.05266 679,639.00
Mar 03 2024 0.05339 0.00048 0.91% 0.05293 0.05376 0.0478 372,841.00
Mar 02 2024 0.05291 -0.00341 -6.05% 0.05628 0.05654 0.05281 370,292.00
Mar 01 2024 0.05632 0.0011 1.99% 0.05516 0.05649 0.05505 413,445.00
Feb 29 2024 0.05522 0.00179 3.35% 0.05486 0.05699 0.05421 551,934.00
Feb 28 2024 0.05343 -0.00156 -2.84% 0.05485 0.05601 0.0524 300,294.00
Feb 27 2024 0.05499 -0.00099 -1.77% 0.05607 0.05914 0.05479 585,537.00
Feb 26 2024 0.05598 0.00151 2.77% 0.05534 0.05662 0.05384 513,073.00
Feb 25 2024 0.05447 -0.00002 -0.04% 0.05369 0.05472 0.05369 20,475.00
Feb 24 2024 0.05449 0.00285 5.52% 0.05142 0.05452 0.05125 58,371.00

Your Recent History

COIN
BREEDUST
BreederDAO
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved