BRXTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.008388 | 0.00000600 | 0.07% | 0.003532 | 0.00856 | 0.00347 | 0.00 |
Jun 30 2024 | 0.008382 | 0.000155 | 1.88% | 0.008232 | 0.008426 | 0.008176 | 0.00 |
Jun 29 2024 | 0.008227 | -0.00000700 | -0.09% | 0.008234 | 0.008301 | 0.008215 | 0.00 |
Jun 28 2024 | 0.008234 | -0.000167 | -1.99% | 0.008415 | 0.008496 | 0.008205 | 0.00 |
Jun 27 2024 | 0.008401 | 0.000186 | 2.27% | 0.008219 | 0.008463 | 0.008206 | 0.00 |
Jun 26 2024 | 0.008215 | -0.000066 | -0.80% | 0.003532 | 0.008332 | 0.00347 | 0.00 |
Jun 25 2024 | 0.008281 | 0.0001 | 1.22% | 0.008189 | 0.008358 | 0.008139 | 0.00 |
Jun 24 2024 | 0.008182 | -0.000161 | -1.93% | 0.008341 | 0.008369 | 0.007903 | 0.00 |
Jun 23 2024 | 0.008343 | -0.000183 | -2.15% | 0.008526 | 0.008584 | 0.008319 | 0.00 |
Jun 22 2024 | 0.008526 | -0.000057 | -0.66% | 0.008588 | 0.008588 | 0.008483 | 0.00 |
Jun 21 2024 | 0.008582 | 0.000011 | 0.13% | 0.008566 | 0.008652 | 0.008409 | 0.00 |
Jun 20 2024 | 0.008571 | -0.000096 | -1.11% | 0.008668 | 0.008823 | 0.008505 | 0.00 |
Jun 19 2024 | 0.008667 | 0.00018 | 2.12% | 0.008492 | 0.008747 | 0.008454 | 0.00 |
Jun 18 2024 | 0.008487 | -0.000062 | -0.73% | 0.008573 | 0.008574 | 0.008237 | 0.00 |
Jun 17 2024 | 0.00855 | -0.000283 | -3.20% | 0.003532 | 0.008723 | 0.00347 | 0.00 |
Jun 16 2024 | 0.008832 | 0.000134 | 1.54% | 0.008692 | 0.008906 | 0.008639 | 0.00 |
Jun 15 2024 | 0.008698 | 0.000208 | 2.45% | 0.00849 | 0.008759 | 0.008473 | 0.00 |
Jun 14 2024 | 0.00849 | 0.000019 | 0.22% | 0.00848 | 0.008605 | 0.008208 | 0.00 |
Jun 13 2024 | 0.008471 | -0.000216 | -2.49% | 0.008678 | 0.008684 | 0.00837 | 0.00 |
Jun 12 2024 | 0.008687 | 0.000149 | 1.75% | 0.00854 | 0.008914 | 0.008455 | 0.00 |
Jun 11 2024 | 0.008537 | -0.000409 | -4.57% | 0.00895 | 0.008955 | 0.008379 | 0.00 |
Jun 10 2024 | 0.008946 | -0.000092 | -1.02% | 0.003532 | 0.009051 | 0.00347 | 0.00 |
Jun 09 2024 | 0.009038 | 0.000052 | 0.58% | 0.008979 | 0.009071 | 0.008948 | 0.00 |
Jun 08 2024 | 0.008986 | 0.00001 | 0.11% | 0.008972 | 0.009047 | 0.008953 | 0.00 |
Jun 07 2024 | 0.008976 | -0.000328 | -3.53% | 0.009299 | 0.009367 | 0.008886 | 0.00 |
Jun 06 2024 | 0.009304 | -0.000131 | -1.39% | 0.009433 | 0.009462 | 0.009186 | 0.00 |
Jun 05 2024 | 0.009435 | 0.00013 | 1.40% | 0.003532 | 0.009484 | 0.00347 | 0.00 |
Jun 04 2024 | 0.009304 | 0.000126 | 1.37% | 0.00919 | 0.009346 | 0.009131 | 0.00 |
Jun 03 2024 | 0.009178 | -0.000045 | -0.49% | 0.009212 | 0.009393 | 0.009169 | 0.00 |
Jun 02 2024 | 0.009223 | -0.000081 | -0.87% | 0.009304 | 0.009357 | 0.009152 | 0.00 |
Jun 01 2024 | 0.009304 | 0.000122 | 1.33% | 0.009183 | 0.009337 | 0.009151 | 0.00 |
May 31 2024 | 0.009182 | 0.000041 | 0.45% | 0.009137 | 0.009376 | 0.009083 | 0.00 |
May 30 2024 | 0.009141 | -0.000046 | -0.50% | 0.009191 | 0.009323 | 0.009037 | 0.00 |
May 29 2024 | 0.009187 | -0.000193 | -2.06% | 0.00937 | 0.009472 | 0.009129 | 0.00 |
May 28 2024 | 0.00938 | -0.000121 | -1.27% | 0.009479 | 0.009575 | 0.009199 | 0.00 |
May 27 2024 | 0.009501 | 0.000169 | 1.81% | 0.003532 | 0.009688 | 0.00347 | 0.00 |
May 26 2024 | 0.009333 | 0.000189 | 2.07% | 0.00915 | 0.009467 | 0.009107 | 0.00 |
May 25 2024 | 0.009144 | 0.000044 | 0.48% | 0.009082 | 0.00921 | 0.009057 | 0.00 |
May 24 2024 | 0.0091 | -0.000071 | -0.77% | 0.0092 | 0.009332 | 0.008873 | 0.00 |
May 23 2024 | 0.00917 | 0.00004 | 0.44% | 0.009119 | 0.009617 | 0.008711 | 0.00 |
May 22 2024 | 0.009131 | -0.000123 | -1.33% | 0.009246 | 0.009303 | 0.008918 | 0.00 |
May 21 2024 | 0.009253 | 0.000321 | 3.60% | 0.008951 | 0.009357 | 0.008862 | 0.00 |
May 20 2024 | 0.008932 | 0.001445 | 19.30% | 0.003532 | 0.008989 | 0.00347 | 0.00 |
May 19 2024 | 0.007487 | -0.000136 | -1.78% | 0.00762 | 0.007654 | 0.007462 | 0.00 |
May 18 2024 | 0.007623 | 0.000086 | 1.14% | 0.007542 | 0.007679 | 0.007532 | 0.00 |
May 17 2024 | 0.007537 | 0.000356 | 4.95% | 0.007179 | 0.007607 | 0.007158 | 0.00 |
May 16 2024 | 0.007181 | -0.00023 | -3.10% | 0.00741 | 0.007419 | 0.007138 | 0.00 |
May 15 2024 | 0.007412 | 0.000378 | 5.38% | 0.007041 | 0.00742 | 0.006988 | 0.00 |
May 14 2024 | 0.007033 | -0.000161 | -2.24% | 0.00719 | 0.007219 | 0.00698 | 0.00 |
May 13 2024 | 0.007195 | 0.000046 | 0.64% | 0.003532 | 0.007304 | 0.00347 | 0.00 |
May 12 2024 | 0.007148 | 0.000049 | 0.69% | 0.007108 | 0.007198 | 0.007085 | 0.00 |
May 11 2024 | 0.007099 | -0.00000200 | -0.03% | 0.00711 | 0.007177 | 0.00705 | 0.00 |
May 10 2024 | 0.007102 | -0.000303 | -4.09% | 0.007393 | 0.007448 | 0.007028 | 0.00 |
May 09 2024 | 0.007405 | 0.000151 | 2.09% | 0.007259 | 0.00746 | 0.007204 | 0.00 |
May 08 2024 | 0.007254 | -0.000111 | -1.51% | 0.00735 | 0.007412 | 0.007173 | 0.00 |
May 07 2024 | 0.007364 | -0.000123 | -1.64% | 0.007487 | 0.007636 | 0.00734 | 0.00 |
May 06 2024 | 0.007487 | -0.000163 | -2.13% | 0.003532 | 0.007824 | 0.00347 | 0.00 |
May 05 2024 | 0.007651 | 0.000046 | 0.60% | 0.007603 | 0.007735 | 0.007504 | 0.00 |
May 04 2024 | 0.007605 | 0.000028 | 0.37% | 0.007568 | 0.007725 | 0.007555 | 0.00 |
May 03 2024 | 0.007577 | 0.000283 | 3.88% | 0.007294 | 0.007626 | 0.007224 | 0.00 |
May 02 2024 | 0.007294 | 0.000024 | 0.33% | 0.007262 | 0.007351 | 0.007066 | 0.00 |
May 01 2024 | 0.00727 | -0.000103 | -1.40% | 0.007347 | 0.007368 | 0.006867 | 0.00 |
Apr 30 2024 | 0.007373 | -0.000473 | -6.03% | 0.007829 | 0.007927 | 0.007119 | 0.00 |
Apr 29 2024 | 0.007845 | -0.000122 | -1.53% | 0.003532 | 0.007887 | 0.00347 | 0.00 |
Apr 28 2024 | 0.007968 | 0.000029 | 0.37% | 0.007939 | 0.008167 | 0.007926 | 0.00 |
Apr 27 2024 | 0.007938 | 0.000305 | 4.00% | 0.007641 | 0.008003 | 0.007516 | 0.00 |
Apr 26 2024 | 0.007633 | -0.00007 | -0.91% | 0.007699 | 0.007725 | 0.007573 | 0.00 |
Apr 25 2024 | 0.007704 | 0.000055 | 0.72% | 0.007661 | 0.007782 | 0.007497 | 0.00 |
Apr 24 2024 | 0.007649 | -0.000205 | -2.61% | 0.007863 | 0.008032 | 0.007574 | 0.00 |
Apr 23 2024 | 0.007855 | 0.000044 | 0.56% | 0.007807 | 0.007961 | 0.007698 | 0.00 |
Apr 22 2024 | 0.007811 | 0.00013 | 1.69% | 0.003532 | 0.007881 | 0.00347 | 0.00 |
Apr 21 2024 | 0.007681 | -0.00000900 | -0.12% | 0.007685 | 0.007799 | 0.007612 | 0.00 |
Apr 20 2024 | 0.00769 | 0.000203 | 2.71% | 0.007454 | 0.007738 | 0.007372 | 0.00 |
Apr 19 2024 | 0.007487 | 0.00000300 | 0.04% | 0.00747 | 0.007621 | 0.007006 | 0.00 |
Apr 18 2024 | 0.007483 | 0.000206 | 2.83% | 0.007294 | 0.00755 | 0.007216 | 0.00 |
Apr 17 2024 | 0.007278 | -0.00025 | -3.32% | 0.007523 | 0.007612 | 0.00714 | 0.00 |
Apr 16 2024 | 0.007528 | -0.00004 | -0.53% | 0.007556 | 0.007623 | 0.00732 | 0.00 |
Apr 15 2024 | 0.007568 | -0.000145 | -1.88% | 0.003532 | 0.007985 | 0.00347 | 0.00 |
Apr 14 2024 | 0.007713 | 0.000324 | 4.39% | 0.00734 | 0.007738 | 0.007112 | 0.00 |
Apr 13 2024 | 0.007389 | -0.000525 | -6.63% | 0.007877 | 0.00805 | 0.007049 | 0.00 |
Apr 12 2024 | 0.007914 | -0.000644 | -7.53% | 0.008549 | 0.008668 | 0.007641 | 0.00 |
Apr 11 2024 | 0.008558 | -0.00008 | -0.93% | 0.008628 | 0.008823 | 0.008484 | 0.00 |
Apr 10 2024 | 0.008638 | 0.000075 | 0.88% | 0.008553 | 0.008679 | 0.008339 | 0.00 |
Apr 09 2024 | 0.008562 | -0.000451 | -5.00% | 0.009023 | 0.009087 | 0.008449 | 0.00 |
Apr 08 2024 | 0.009014 | 0.000583 | 6.92% | 0.003532 | 0.009087 | 0.00347 | 0.00 |
Apr 07 2024 | 0.008431 | 0.000226 | 2.76% | 0.008186 | 0.008437 | 0.008166 | 0.00 |
Apr 06 2024 | 0.008205 | 0.000091 | 1.12% | 0.008086 | 0.008282 | 0.008084 | 0.00 |
Apr 05 2024 | 0.008114 | -0.00000600 | -0.07% | 0.008127 | 0.008165 | 0.00786 | 0.00 |
Apr 04 2024 | 0.00812 | 0.000023 | 0.28% | 0.008065 | 0.008402 | 0.007943 | 0.00 |
Apr 03 2024 | 0.008096 | 0.000099 | 1.24% | 0.008019 | 0.008216 | 0.007831 | 0.00 |