Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BerryXToken | BRXTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000632 | -0.08% | 0.008226 | 0.710468 | 0.721862 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008234 | 0.008301 | 0.008215 | 0.008232 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.008226 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BRXT |
BRXTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.008324 | 0.008397 | 0.008069 | 0.02 | -0.000099 | -1.19% |
5 Years | 0.008324 | 0.008397 | 0.008069 | 0.02 | -0.000099 | -1.19% |
BRXTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.008234 | -0.000167 | -1.99% | 0.008415 | 0.008496 | 0.008205 | 0.00 |
Jun 27 2024 | 0.008401 | 0.000186 | 2.27% | 0.008219 | 0.008463 | 0.008206 | 0.00 |
Jun 26 2024 | 0.008215 | -0.000066 | -0.80% | 0.003532 | 0.008332 | 0.00347 | 0.00 |
Jun 25 2024 | 0.008281 | 0.0001 | 1.22% | 0.008189 | 0.008358 | 0.008139 | 0.00 |
Jun 24 2024 | 0.008182 | -0.000161 | -1.93% | 0.008341 | 0.008369 | 0.007903 | 0.00 |
Jun 23 2024 | 0.008343 | -0.000183 | -2.15% | 0.008526 | 0.008584 | 0.008319 | 0.00 |
Jun 22 2024 | 0.008526 | -0.000057 | -0.66% | 0.008588 | 0.008588 | 0.008483 | 0.00 |
Jun 21 2024 | 0.008582 | 0.000011 | 0.13% | 0.008566 | 0.008652 | 0.008409 | 0.00 |
Jun 20 2024 | 0.008571 | -0.000096 | -1.11% | 0.008668 | 0.008823 | 0.008505 | 0.00 |
Jun 19 2024 | 0.008667 | 0.00018 | 2.12% | 0.008492 | 0.008747 | 0.008454 | 0.00 |
Jun 18 2024 | 0.008487 | -0.000062 | -0.73% | 0.008573 | 0.008574 | 0.008237 | 0.00 |
Jun 17 2024 | 0.00855 | -0.000283 | -3.20% | 0.003532 | 0.008723 | 0.00347 | 0.00 |
Jun 16 2024 | 0.008832 | 0.000134 | 1.54% | 0.008692 | 0.008906 | 0.008639 | 0.00 |
Jun 15 2024 | 0.008698 | 0.000208 | 2.45% | 0.00849 | 0.008759 | 0.008473 | 0.00 |
Jun 14 2024 | 0.00849 | 0.000019 | 0.22% | 0.00848 | 0.008605 | 0.008208 | 0.00 |
Jun 13 2024 | 0.008471 | -0.000216 | -2.49% | 0.008678 | 0.008684 | 0.00837 | 0.00 |
Jun 12 2024 | 0.008687 | 0.000149 | 1.75% | 0.00854 | 0.008914 | 0.008455 | 0.00 |
Jun 11 2024 | 0.008537 | -0.000409 | -4.57% | 0.00895 | 0.008955 | 0.008379 | 0.00 |
Jun 10 2024 | 0.008946 | -0.000092 | -1.02% | 0.003532 | 0.009051 | 0.00347 | 0.00 |
Jun 09 2024 | 0.009038 | 0.000052 | 0.58% | 0.008979 | 0.009071 | 0.008948 | 0.00 |
Jun 08 2024 | 0.008986 | 0.00001 | 0.11% | 0.008972 | 0.009047 | 0.008953 | 0.00 |
Jun 07 2024 | 0.008976 | -0.000328 | -3.53% | 0.009299 | 0.009367 | 0.008886 | 0.00 |
Jun 06 2024 | 0.009304 | -0.000131 | -1.39% | 0.009433 | 0.009462 | 0.009186 | 0.00 |
Jun 05 2024 | 0.009435 | 0.00013 | 1.40% | 0.003532 | 0.009484 | 0.00347 | 0.00 |
Jun 04 2024 | 0.009304 | 0.000126 | 1.37% | 0.00919 | 0.009346 | 0.009131 | 0.00 |
Jun 03 2024 | 0.009178 | -0.000045 | -0.49% | 0.009212 | 0.009393 | 0.009169 | 0.00 |
Jun 02 2024 | 0.009223 | -0.000081 | -0.87% | 0.009304 | 0.009357 | 0.009152 | 0.00 |
Jun 01 2024 | 0.009304 | 0.000122 | 1.33% | 0.009183 | 0.009337 | 0.009151 | 0.00 |
May 31 2024 | 0.009182 | 0.000041 | 0.45% | 0.009137 | 0.009376 | 0.009083 | 0.00 |
May 30 2024 | 0.009141 | -0.000046 | -0.50% | 0.009191 | 0.009323 | 0.009037 | 0.00 |
May 29 2024 | 0.009187 | -0.000193 | -2.06% | 0.00937 | 0.009472 | 0.009129 | 0.00 |