Berry TributesBRY

US$ 0.011486

-0.000702

(

-5.76%

)

Official Links

Website

Source Code

Info

Rank 2496

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.007867

Exchange

GATE

Ask

US$ 0.139088

Last Trade Time

00:28:34

Volume (24h)

$ 0

Last Trade Size

584.98

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.024121

Fully Diluted Market Cap

US$ 143,572

Genesis Date

2/14/2021

Days Range 0.011373-0.012188

52 Weeks Range 0.010287-0.054003

Circulating Supply 6,412,985 / 12,500,000

51.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	1	https://gate.io/trade/BRY_ETH	0	15 hours ago
0.01915	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744243341	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	2	https://gate.io/trade/BRY_USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01308211	-0.00159636	-12.2026186907	0.01028664	0.0197259	18225.5933513	CX
4	0.0139381	-0.00245235	-17.5945788881	0.01028664	0.0197259	13669.1950135	CX
12	0.02514893	-0.01366318	-54.3290708591	0.01028664	0.04836723	18225.5933513	CX
26	0.0218155	-0.01032975	-47.3505076666	0.01028664	0.048645	19773.285248	CX
52	0.03330177	-0.02181602	-65.5100915056	0.01028664	0.054003	2220684.59004	CX
156	0.34950737	-0.33802162	-96.7137316732	0.01028664	0.65439144	866133.918216	CX
260	6.362848	-6.35136225	-99.8194872799	0.01028664	9.1602354	651396.994215	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Whale NFT Bridge Goes Live: TON to Solana Migration Launches on Bridgemedaddy.com

Willemstad, Curaçao, April 10th, 2025, ChainwireWhale.io has officially launched its highly anticipated NFT bridge, seamlessly transporting...

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744242600	0.01214011	-0.000934	-7.14	0.01308211	0.0197259	0.01028664	127579
1744156200	0.01307371	0	0.00	0.01308211	0.0134482	0.01306313	0
1744069800	0.01307371	0	0.00	0	0	0	0
1743983400	0.01307371	0	0.00	0	0	0	0
1743897000	0.01307371	-0.000148	-1.12	0.01308211	0.0134482	0.01306313	0
1743810600	0.01322197	-5.7E-5	-0.43	0.01327658	0.01338834	0.01288639	0
1743724200	0.01327913	0.00014775	1.13	0.01308211	0.0134482	0.01281281	0
1743637800	0.01313138	-0.0008	-5.74	0.0139227	0.01417338	0.01301349	0
1743551400	0.01393139	0.00062167	4.67	0.01331155	0.0140495	0.013293	0
1743465000	0.01330972	0.00014709	1.12	0.01461	0.01470789	0.01298341	127579
1743378600	0.01316263	-0.000152	-1.14	0.01333264	0.01347631	0.01296874	0
1743292200	0.01331498	-0.00053	-3.83	0.01383773	0.01395526	0.01317204	0
1743205800	0.01384518	-0.000763	-5.22	0.01461	0.01470789	0.01361377	0
1743119400	0.01460832	-3.2E-5	-0.22	0.01466635	0.0148701	0.01452064	0
1743033000	0.01464066	-0.00045	-2.98	0.01507238	0.01516691	0.01447254	0
1742946600	0.01509048	-2.8E-5	-0.19	0.01518918	0.01529196	0.01490083	0
1742860200	0.01511808	0.00056101	3.85	0.01460094	0.01534328	0.01445224	0
1742773800	0.01455707	0.00011767	0.81	0.01445648	0.01474395	0.01445348	0
1742687400	0.0144394	9.0E-5	0.63	0.01434961	0.01463095	0.01434961	0
1742601000	0.01434953	-9.0E-5	-0.62	0.01449174	0.01456196	0.0141517	0
1742514600	0.01443983	-0.000617	-4.10	0.0150234	0.01508136	0.01426084	0
1742428200	0.01505683	0.00098397	6.99	0.01412112	0.01509786	0.0140744	0
1742341800	0.01407286	-2.4E-5	-0.17	0.0140695	0.01411966	0.01367801	0
1742255400	0.01409637	0.00032777	2.38	0.0139381	0.0142347	0.01354953	127579
1742169000	0.0137686	-0.000387	-2.73	0.01413798	0.01416732	0.01359143	0
1742082600	0.01415564	0.00018804	1.35	0.0139638	0.01426018	0.01390314	0
1741996200	0.0139676	0.00036208	2.66	0.01360296	0.01419565	0.01359449	0
1741909800	0.01360552	-0.000307	-2.21	0.0139381	0.01397614	0.01331381	0
1741823400	0.01391292	-0.000113	-0.81	0.01401388	0.01425843	0.01338812	0
1741737000	0.014026	0.00028908	2.10	0.01357602	0.01431566	0.01294384	0
1741650600	0.01373692	-0.00093	-6.34	0.01580961	0.02885917	0.01322322	127579
1741564200	0.01466701	-0.001349	-8.42	0.01606146	0.01612679	0.01456766	0
1741477800	0.01601576	0.00041515	2.66	0.01559958	0.01628527	0.01537482	0
1741391400	0.01560061	-0.000484	-3.01	0.01580961	0.01647945	0.01543548	127579
1741305000	0.01608503	-0.000331	-2.02	0.0163617	0.01693424	0.0159137	0
1741218600	0.01641594	0.00057056	3.60	0.01580961	0.01656318	0.01573274	0
1741132200	0.01584538	0.00011629	0.74	0.01564769	0.01620402	0.01468862	0
1741045800	0.01572909	-0.002637	-14.36	0.01836687	0.01842315	0.01531766	127579
1740959400	0.01836658	0.00224483	13.92	0.0161665	0.01861149	0.01589713	0
1740873000	0.01612175	-0.000187	-1.15	0.01628965	0.016631	0.01566156	0
1740786600	0.01630922	-0.000499	-2.97	0.01683708	0.01685723	0.01517932	0
1740700200	0.0168081	-0.000196	-1.15	0.01709316	0.01735648	0.01633119	0
1740613800	0.01700425	-0.00123	-6.75	0.01820481	0.01826211	0.01652165	0
1740527400	0.01823386	-0.000133	-0.72	0.01836687	0.01845688	0.01712799	0
1740441000	0.01836709	-0.002212	-10.75	0.01904139	0.03835594	0.01822773	127579
1740354600	0.02057899	0.00038573	1.91	0.02018194	0.0207301	0.02004996	0
1740268200	0.02019326	0.00077015	3.97	0.01942719	0.0204035	0.01938529	0
1740181800	0.01942311	-0.000594	-2.97	0.01999112	0.02074579	0.01911256	0
1740095400	0.02001754	0.00019914	1.00	0.01982826	0.02020442	0.01977694	0
1740009000	0.0198184	0.00036215	1.86	0.0194907	0.01997009	0.01939069	0
1739922600	0.01945625	-0.00055	-2.75	0.02002528	0.02007616	0.01903058	0
1739836200	0.02000608	0.00058458	3.01	0.01904139	0.02078572	0.01880078	127579
1739749800	0.0194215	-0.000219	-1.12	0.01966525	0.01989615	0.01939259	0
1739663400	0.01964079	-0.000259	-1.30	0.01990045	0.01999572	0.01954429	0
1739577000	0.01989987	0.00036172	1.85	0.01951297	0.02035378	0.01945552	0
1739490600	0.01953815	-0.000428	-2.14	0.01996644	0.02011872	0.01907833	0
1739404200	0.01996637	0.00095272	5.01	0.01904139	0.02037634	0.01868318	0
1739317800	0.01901365	-0.000396	-2.04	0.01945121	0.019886	0.01886414	0
1739231400	0.01940982	0.00020579	1.07	0.02036561	0.02084639	0.01920075	127579
1739145000	0.01920403	-4.9E-5	-0.25	0.01920995	0.01957655	0.01853287	0
1739058600	0.0192528	9.1E-5	0.47	0.01914855	0.01943661	0.01890648	0
1738972200	0.01916169	-0.000393	-2.01	0.01967904	0.02042722	0.01874683	0
1738885800	0.01955516	-0.00079	-3.88	0.02036561	0.02084639	0.01946844	0
1738799400	0.02034495	0.00048144	2.42	0.01991644	0.02060651	0.01981212	0
1738713000	0.01986351	-0.001174	-5.58	0.02104925	0.02109955	0.01924864	0
1738626600	0.02103779	0.00026864	1.29	0.02083843	0.03513311	0.01851221	127579
1738540200	0.02076915	-0.002057	-9.01	0.02279045	0.02307143	0.02013566	0
1738453800	0.02282651	-0.001177	-4.90	0.02409569	0.02429301	0.02265664	0
1738367400	0.0240032	0.00025879	1.09	0.0237439	0.02508761	0.02346585	0
1738281000	0.02374441	0.00098053	4.31	0.02270416	0.02396509	0.02257817	0
1738194600	0.02276388	0.00034515	1.54	0.02256035	0.02311902	0.02234807	0
1738108200	0.02241873	-0.000701	-3.03	0.02336058	0.02351293	0.02220462	0
1738021800	0.02312012	-0.00051	-2.16	0.02406897	0.04690224	0.02216258	127579
1737935400	0.02363002	-0.000628	-2.59	0.02418942	0.024525	0.02363002	0
1737849000	0.02425804	8.1E-5	0.34	0.0241657	0.02444974	0.02389728	0
1737762600	0.02417752	-0.000135	-0.56	0.02436805	0.02493862	0.02392166	0
1737676200	0.02431301	0.00062678	2.65	0.02367886	0.02441813	0.02329911	0
1737589800	0.02368623	-0.000562	-2.32	0.02432819	0.02456552	0.02358505	0
1737503400	0.0242487	0.00044859	1.88	0.02385603	0.02455588	0.0234	0
1737417000	0.02380011	0.00026528	1.13	0.02406897	0.04836723	0.02284432	127579
1737330600	0.02353483	-0.000634	-2.62	0.02406897	0.02513521	0.02284432	0
1737244200	0.02416913	-0.001236	-4.87	0.02537815	0.02551386	0.02359754	0
1737157800	0.02540524	0.00130298	5.41	0.02413869	0.02573651	0.02413869	0
1737071400	0.02410226	-0.001015	-4.04	0.02514893	0.0252212	0.02384946	0
1736985000	0.02511762	0.00157184	6.68	0.02352227	0.0253629	0.02326042	0
1736898600	0.02354578	0.00070095	3.07	0.02288228	0.02373967	0.0228314	0
1736812200	0.02284483	-0.000971	-4.08	0.02384289	0.0466631	0.02151069	127579
1736725800	0.02381625	-0.000186	-0.77	0.02395984	0.0240643	0.02355593	0
1736639400	0.02400196	0.00011082	0.46	0.02384289	0.02421351	0.02352585	0
1736553000	0.02389114	0.000438	1.87	0.02425687	0.0244896	0.02312574	127579