Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BSCSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.005122 | 0.00000400 | 0.08% | 0.005657 | 0.007297 | 0.004962 | 2,222,803.00 |
| Jun 30 2024 | 0.005119 | -0.00000700 | -0.14% | 0.005128 | 0.005214 | 0.005102 | 2,021,781.00 |
| Jun 29 2024 | 0.005125 | 0.000164 | 3.31% | 0.004961 | 0.005194 | 0.00496 | 1,270,097.00 |
| Jun 28 2024 | 0.004961 | -0.000204 | -3.95% | 0.005173 | 0.005238 | 0.004884 | 2,220,117.00 |
| Jun 27 2024 | 0.005165 | 0.000216 | 4.36% | 0.004952 | 0.005193 | 0.004927 | 1,699,624.00 |
| Jun 26 2024 | 0.004949 | -0.000074 | -1.47% | 0.005657 | 0.005657 | 0.004891 | 1,937,702.00 |
| Jun 25 2024 | 0.005023 | 0.000295 | 6.24% | 0.004732 | 0.005053 | 0.00467 | 568,341.00 |
| Jun 24 2024 | 0.004728 | -0.000093 | -1.93% | 0.00482 | 0.004864 | 0.004535 | 1,909,132.00 |
| Jun 23 2024 | 0.004821 | 0.000034 | 0.71% | 0.004787 | 0.004855 | 0.004699 | 1,362,115.00 |
| Jun 22 2024 | 0.004787 | -0.000102 | -2.09% | 0.004892 | 0.004907 | 0.004785 | 1,935,984.00 |
| Jun 21 2024 | 0.004889 | 0.000041 | 0.85% | 0.00488 | 0.005106 | 0.004761 | 1,404,424.00 |
| Jun 20 2024 | 0.004848 | -0.00009 | -1.82% | 0.004938 | 0.005018 | 0.004795 | 1,089,302.00 |
| Jun 19 2024 | 0.004937 | -0.000106 | -2.10% | 0.005046 | 0.005205 | 0.004937 | 1,389,313.00 |
| Jun 18 2024 | 0.005044 | -0.000598 | -10.60% | 0.005657 | 0.005657 | 0.004962 | 1,192,603.00 |
| Jun 17 2024 | 0.005641 | -0.000042 | -0.74% | 0.006346 | 0.006539 | 0.005377 | 2,035,926.00 |
| Jun 16 2024 | 0.005683 | 0.000122 | 2.19% | 0.005557 | 0.00573 | 0.005442 | 1,630,637.00 |
| Jun 15 2024 | 0.005561 | 0.000133 | 2.45% | 0.005428 | 0.005634 | 0.005417 | 727,300.00 |
| Jun 14 2024 | 0.005428 | -0.000161 | -2.88% | 0.005595 | 0.005713 | 0.005353 | 1,422,623.00 |
| Jun 13 2024 | 0.005589 | -0.000142 | -2.48% | 0.005726 | 0.005835 | 0.005576 | 1,596,883.00 |
| Jun 12 2024 | 0.005732 | 0.000169 | 3.03% | 0.005565 | 0.006043 | 0.005523 | 1,613,207.00 |
| Jun 11 2024 | 0.005563 | -0.000156 | -2.73% | 0.005722 | 0.005827 | 0.005357 | 983,417.00 |
| Jun 10 2024 | 0.00572 | -0.00054 | -8.63% | 0.006346 | 0.006539 | 0.005685 | 1,592,625.00 |
| Jun 09 2024 | 0.00626 | -0.000332 | -5.04% | 0.006587 | 0.006592 | 0.006206 | 454,124.00 |
| Jun 08 2024 | 0.006592 | -0.000103 | -1.54% | 0.006692 | 0.006785 | 0.00651 | 831,082.00 |
| Jun 07 2024 | 0.006695 | -0.000512 | -7.10% | 0.007203 | 0.007225 | 0.006669 | 1,272,502.00 |
| Jun 06 2024 | 0.007207 | 0.000131 | 1.85% | 0.007075 | 0.007307 | 0.006979 | 1,363,507.00 |
| Jun 05 2024 | 0.007076 | 0.000517 | 7.89% | 0.006346 | 0.007966 | 0.006346 | 1,907,570.00 |
| Jun 04 2024 | 0.006559 | -0.000062 | -0.94% | 0.006629 | 0.006634 | 0.006399 | 627,451.00 |
| Jun 03 2024 | 0.00662 | -0.00007 | -1.05% | 0.006683 | 0.006965 | 0.00662 | 1,244,876.00 |
| Jun 02 2024 | 0.00669 | 0.000475 | 7.64% | 0.006215 | 0.006777 | 0.006184 | 1,659,325.00 |
| Jun 01 2024 | 0.006215 | 0.000081 | 1.32% | 0.006134 | 0.006325 | 0.006106 | 1,185,703.00 |
| May 31 2024 | 0.006134 | -0.000122 | -1.95% | 0.006254 | 0.006264 | 0.006031 | 1,398,127.00 |
| May 30 2024 | 0.006256 | -0.00022 | -3.40% | 0.006479 | 0.00652 | 0.006216 | 1,430,169.00 |
| May 29 2024 | 0.006476 | -0.000251 | -3.73% | 0.00672 | 0.006763 | 0.006223 | 1,393,825.00 |
| May 28 2024 | 0.006728 | 0.000108 | 1.63% | 0.006566 | 0.00677 | 0.006394 | 1,290,213.00 |
| May 27 2024 | 0.00662 | 0.000309 | 4.89% | 0.006346 | 0.00662 | 0.006291 | 1,729,109.00 |
| May 26 2024 | 0.006311 | -0.000135 | -2.09% | 0.00645 | 0.006479 | 0.006269 | 1,229,740.00 |
| May 25 2024 | 0.006446 | 0.000143 | 2.27% | 0.006291 | 0.006484 | 0.006242 | 1,351,803.00 |
| May 24 2024 | 0.006303 | 0.000101 | 1.64% | 0.006221 | 0.006454 | 0.006093 | 1,420,253.00 |
| May 23 2024 | 0.006201 | -0.00031 | -4.76% | 0.006503 | 0.006797 | 0.005926 | 1,513,168.00 |
| May 22 2024 | 0.006511 | -0.000201 | -2.99% | 0.006707 | 0.006975 | 0.006426 | 1,420,330.00 |
| May 21 2024 | 0.006712 | 0.000306 | 4.78% | 0.006346 | 0.00692 | 0.006346 | 1,465,484.00 |
| May 20 2024 | 0.006406 | 0.000085 | 1.34% | 0.007349 | 0.007459 | 0.006258 | 1,950,390.00 |
| May 19 2024 | 0.006321 | 0.000041 | 0.65% | 0.006277 | 0.006493 | 0.006276 | 1,347,420.00 |
| May 18 2024 | 0.00628 | -0.000238 | -3.65% | 0.006553 | 0.006571 | 0.006166 | 1,443,008.00 |
| May 17 2024 | 0.006518 | -0.000399 | -5.77% | 0.006944 | 0.006972 | 0.006218 | 1,345,429.00 |
| May 16 2024 | 0.006916 | -0.000161 | -2.27% | 0.007015 | 0.00705 | 0.006822 | 1,279,988.00 |
| May 15 2024 | 0.007077 | 0.000303 | 4.48% | 0.006781 | 0.00711 | 0.006701 | 1,261,111.00 |
| May 14 2024 | 0.006774 | -0.000332 | -4.67% | 0.007131 | 0.007154 | 0.006745 | 1,234,402.00 |
| May 13 2024 | 0.007106 | -0.000013 | -0.18% | 0.007349 | 0.008699 | 0.006842 | 888,101.00 |
| May 12 2024 | 0.007119 | -0.000038 | -0.53% | 0.007166 | 0.007235 | 0.00704 | 1,270,423.00 |
| May 11 2024 | 0.007157 | -0.000031 | -0.43% | 0.007197 | 0.007265 | 0.007107 | 1,412,743.00 |
| May 10 2024 | 0.007189 | 0.000057 | 0.80% | 0.00712 | 0.007333 | 0.007058 | 1,343,566.00 |
| May 09 2024 | 0.007132 | -0.000211 | -2.87% | 0.007349 | 0.007461 | 0.007015 | 1,282,210.00 |
| May 08 2024 | 0.007343 | -0.000353 | -4.59% | 0.007682 | 0.007972 | 0.007182 | 782,893.00 |
| May 07 2024 | 0.007696 | -0.000159 | -2.02% | 0.007855 | 0.008121 | 0.007663 | 951,215.00 |
| May 06 2024 | 0.007856 | 0.000236 | 3.10% | 0.009684 | 0.009765 | 0.007673 | 758,466.00 |
| May 05 2024 | 0.00762 | -0.000515 | -6.33% | 0.008133 | 0.008194 | 0.007595 | 593,718.00 |
| May 04 2024 | 0.008135 | 0.000154 | 1.93% | 0.007971 | 0.008196 | 0.007761 | 670,147.00 |
| May 03 2024 | 0.007981 | 0.000029 | 0.36% | 0.007952 | 0.00802 | 0.007643 | 617,701.00 |
| May 02 2024 | 0.007952 | 0.000205 | 2.65% | 0.007738 | 0.008031 | 0.007471 | 473,748.00 |
| May 01 2024 | 0.007747 | -0.000382 | -4.70% | 0.0081 | 0.008123 | 0.007232 | 676,977.00 |
| Apr 30 2024 | 0.008128 | -0.00081 | -9.06% | 0.00892 | 0.009079 | 0.007936 | 974,868.00 |
| Apr 29 2024 | 0.008939 | 0.000187 | 2.14% | 0.009684 | 0.009765 | 0.008429 | 691,172.00 |
| Apr 28 2024 | 0.008751 | 0.00013 | 1.50% | 0.008622 | 0.00887 | 0.008608 | 752,041.00 |
| Apr 27 2024 | 0.008622 | -0.000044 | -0.51% | 0.008675 | 0.008692 | 0.008315 | 1,017,567.00 |
| Apr 26 2024 | 0.008666 | -0.000143 | -1.62% | 0.008803 | 0.008878 | 0.008455 | 1,137,841.00 |
| Apr 25 2024 | 0.008809 | -0.000094 | -1.06% | 0.008916 | 0.008946 | 0.008503 | 1,073,078.00 |
| Apr 24 2024 | 0.008903 | -0.000239 | -2.61% | 0.009119 | 0.009452 | 0.008806 | 979,803.00 |
| Apr 23 2024 | 0.009142 | -0.000397 | -4.16% | 0.009535 | 0.009638 | 0.008975 | 875,257.00 |
| Apr 22 2024 | 0.009539 | -0.00066 | -6.47% | 0.009684 | 0.010203 | 0.009365 | 720,491.00 |
| Apr 21 2024 | 0.010199 | 0.000807 | 8.59% | 0.009386 | 0.01025 | 0.00936 | 730,078.00 |
| Apr 20 2024 | 0.009392 | -0.000335 | -3.44% | 0.009684 | 0.009816 | 0.009321 | 707,436.00 |
| Apr 19 2024 | 0.009727 | 0.000373 | 3.98% | 0.009369 | 0.00981 | 0.009142 | 649,866.00 |
| Apr 18 2024 | 0.009354 | -0.00028 | -2.91% | 0.009656 | 0.009915 | 0.009005 | 911,440.00 |
| Apr 17 2024 | 0.009634 | -0.000023 | -0.24% | 0.00965 | 0.009814 | 0.009429 | 956,891.00 |
| Apr 16 2024 | 0.009657 | -0.000207 | -2.10% | 0.00991 | 0.009957 | 0.009449 | 978,522.00 |
| Apr 15 2024 | 0.009863 | -0.000411 | -4.00% | 0.012093 | 0.012253 | 0.009685 | 575,198.00 |
| Apr 14 2024 | 0.010274 | 0.000038 | 0.37% | 0.010167 | 0.010295 | 0.009531 | 637,795.00 |
| Apr 13 2024 | 0.010236 | -0.000013 | -0.13% | 0.010105 | 0.011243 | 0.009823 | 320,028.00 |
| Apr 12 2024 | 0.010249 | -0.000904 | -8.11% | 0.011107 | 0.011439 | 0.009912 | 592,324.00 |
| Apr 11 2024 | 0.011153 | 0.000108 | 0.98% | 0.011032 | 0.011573 | 0.010619 | 316,119.00 |
| Apr 10 2024 | 0.011045 | -0.000465 | -4.04% | 0.011498 | 0.011621 | 0.011045 | 513,526.00 |
| Apr 09 2024 | 0.01151 | -0.00057 | -4.72% | 0.012093 | 0.012253 | 0.011427 | 371,476.00 |
| Apr 08 2024 | 0.01208 | 0.001507 | 14.25% | 0.012064 | 0.012486 | 0.010173 | 436,610.00 |
| Apr 07 2024 | 0.010573 | 0.000216 | 2.09% | 0.010333 | 0.010647 | 0.010276 | 773,737.00 |
| Apr 06 2024 | 0.010357 | 0.000381 | 3.82% | 0.009942 | 0.010485 | 0.009864 | 571,009.00 |
| Apr 05 2024 | 0.009976 | -0.00000700 | -0.07% | 0.009992 | 0.010264 | 0.009702 | 736,118.00 |
| Apr 04 2024 | 0.009983 | -0.000403 | -3.88% | 0.010345 | 0.010939 | 0.009831 | 583,953.00 |
| Apr 03 2024 | 0.010386 | -0.000431 | -3.98% | 0.010846 | 0.011142 | 0.010075 | 599,666.00 |
